| No | İsim | Fiyat | Hacim(24h) | Toplam Piy.Miktarı | Market Kapasitesi | Değişim(%) | Tahta | Birim | Borsalar | Price(30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Ethereum ETHM |
$0.000903 | $ 8371.26B | 3,001,091,099,000,000,000 ETHM | $ 0 | % -2.50 | 13 | 3 | 6 |
|
| 2 |
|
Bitcoin BTC |
$88,281.90 | $ 13.07B | 19,962,206 BTC | $ 1,762,301,471,387 | % -2.31 | 2,307 | 8,338 | 317 |
|
| 3 |
|
Ethereum ETH |
$3,062.74 | $ 8.07B | 120,695,123 ETH | $ 369,657,523,416 | % -1.84 | 1,841 | 825 | 312 |
|
| 4 |
|
USD USDC |
$0.999735 | $ 1.69B | 78,400,008,370 USDC | $ 78,379,222,196 | % 0 | 425 | 2 | 97 |
|
| 5 |
|
Solana SOL |
$129.715041 | $ 1.67B | 616,174,915 SOL | $ 79,927,154,262 | % -2.70 | 253 | 0 | 78 |
|
| 6 |
|
XRP XRP |
$1.979507 | $ 1.23B | 99,985,744,733 XRP | $ 197,922,521,779 | % -2.33 | 851 | 0 | 183 |
|
| 7 |
|
TRON TRX |
$0.278237 | $ 865.65M | 94,684,518,074 TRX | $ 26,344,711,689 | % 2.22 | 516 | 0 | 133 |
|
| 8 |
|
Dogecoin DOGE |
$0.134617 | $ 814.38M | 167,896,933,127 DOGE | $ 22,601,712,545 | % -3.08 | 654 | 6 | 164 |
|
| 9 |
|
Litecoin LTC |
$79.36 | $ 657.46M | 76,628,352 LTC | $ 6,080,947,300 | % -2.64 | 1,191 | 2 | 252 |
|
| 10 |
|
ZCash ZEC |
$403.174705 | $ 610.52M | 16,442,002 ZEC | $ 6,628,999,188 | % -8.84 | 503 | 0 | 127 |
|
| 11 |
|
Binance BNB |
$880.25 | $ 589.28M | 137,735,491 BNB | $ 121,242,155,324 | % -1.87 | 505 | 0 | 98 |
|
| 12 |
|
Cardano ADA |
$0.396392 | $ 306.54M | 45,000,000,000 ADA | $ 17,837,633,174 | % -3.30 | 519 | 874 | 145 |
|
| 13 |
|
Chainlink LINK |
$13.32 | $ 237.84M | 1,000,000,000 LINK | $ 13,316,228,945 | % -3.10 | 456 | 23 | 128 |
|
| 14 |
|
Avalanche AVAX |
$12.902809 | $ 198.40M | 461,120,287 AVAX | $ 5,949,746,982 | % -3.41 | 111 | 0 | 55 |
|
| 15 |
|
Bitcoin BCH |
$558.60 | $ 159.31M | 19,966,894 BCH | $ 11,153,493,226 | % -3.97 | 937 | 335 | 247 |
|
| 16 |
|
Aave AAVE |
$189.541569 | $ 145.82M | 16,000,000 AAVE | $ 3,032,665,103 | % -4.05 | 45 | 0 | 28 |
|
| 17 |
|
Exclusive XPL |
$0.153205 | $ 112.62M | 10,000,000,000 XPL | $ 1,532,054,456 | % -1.65 | 27 | 0 | 3 |
|
| 18 |
|
TerraNovaCoin TER |
$208.606738 | $ 107.50M | 0 TER | $ 0 | % 1.88 | 26 | 0 | 5 |
|
| 19 |
|
Monero XMR |
$411.019696 | $ 98.70M | 18,686,572 XMR | $ 7,680,549,069 | % -1.12 | 434 | 0 | 96 |
|
| 20 |
|
TrumpCoin TRUMP |
$5.417830 | $ 94.99M | 999,999,233 TRUMP | $ 5,417,826,143 | % -2.62 | 69 | 0 | 10 |
|
| 21 |
|
Curve CRV |
$0.375441 | $ 94.87M | 2,332,054,588 CRV | $ 875,548,209 | % -5.49 | 163 | 0 | 68 |
|
| 22 |
|
Hedera HBAR |
$0.119043 | $ 89.76M | 50,000,000,000 HBAR | $ 5,952,161,554 | % -2.86 | 94 | 0 | 35 |
|
| 23 |
|
Polkadot DOT |
$1.960697 | $ 88.66M | 1,645,153,966 DOT | $ 3,225,648,185 | % -3.70 | 271 | 0 | 82 |
|
| 24 |
|
Terra LUNA |
$0.158128 | $ 83.02M | 1,133,274,108 LUNA | $ 179,202,762 | % -5.88 | 126 | 0 | 44 |
|
| 25 |
|
BEAT BEAT |
$2.334215 | $ 82.15M | 1,000,000,000 BEAT | $ 2,334,215,453 | % 4.34 | 10 | 239 | 13 |
|
| 26 |
|
Tether USDT |
$1.00 | $ 81.43M | 191,718,118,052 USDT | $ 191,757,176,837 | % -0.02 | 693 | 2 | 137 |
|
| 27 |
|
Dash DASH |
$41.25 | $ 79.46M | 12,516,306 DASH | $ 516,235,382 | % -8.63 | 670 | 5 | 166 |
|
| 28 |
|
Uniswap UNI |
$5.311224 | $ 79.08M | 1,000,000,000 UNI | $ 5,311,224,470 | % -4.07 | 276 | 0 | 96 |
|
| 29 |
|
Stellar XLM |
$0.22968 | $ 69.14M | 50,001,786,884 XLM | $ 11,484,582,694 | % -3.32 | 474 | 0 | 121 |
|
| 30 |
|
Master MMT |
$0.969798 | $ 67.36M | 1,000,000,000 MMT | $ 969,797,537 | % -0.02 | 4 | 0 | 4 |
|
| 31 |
|
FileCoin FIL |
$1.321353 | $ 66.22M | 726,091,603 FIL | $ 959,423,447 | % -1.97 | 143 | 0 | 58 |
|
| 32 |
|
Aptcoin APT |
$1.623156 | $ 64.07M | 1,188,561,935 APT | $ 1,929,221,479 | % -3.88 | 76 | 0 | 28 |
|
| 33 |
|
WETH WETH |
$1,400.285222 | $ 63.73M | 2,617,588 WETH | $ 3,665,369,443 | % -0.02 | 800 | 4 | 12 |
|
| 34 |
|
Near NEAR |
$1.595413 | $ 61.14M | 1,282,497,245 NEAR | $ 2,046,112,764 | % -3.95 | 83 | 0 | 39 |
|
| 35 |
|
Tokamak TON |
$1.544176 | $ 60.22M | 5,148,359,651 TON | $ 7,949,971,542 | % -4.57 | 8 | 0 | 6 |
|
| 36 |
|
Ethereum ETC |
$12.860662 | $ 60.20M | 154,720,491 ETC | $ 1,989,807,950 | % -2.43 | 457 | 3 | 132 |
|
| 37 |
|
GunCoin GUN |
$0.018898 | $ 56.54M | 10,000,000,000 GUN | $ 188,981,981 | % 5.86 | 27 | 0 | 3 |
|
| 38 |
|
XT XT |
$5.659084 | $ 54.48M | 1,000,000,000 XT | $ 5,659,083,675 | % 0.23 | 16 | 0 | 6 |
|
| 39 |
|
Shiba SHIB |
$0.000008 | $ 50.34M | 589,606,479,216,629 SHIB | $ 4,767,494,734 | % -3.46 | 108 | 0 | 51 |
|
| 40 |
|
Arbit ARB |
$0.204711 | $ 50.32M | 9,999,998,978 ARB | $ 2,047,108,461 | % -5.44 | 95 | 2 | 34 |
|
| 41 |
|
Wrapped WBTC |
$88,140.661098 | $ 50.25M | 124,963 WBTC | $ 11,014,364,519 | % -2.28 | 199 | 2 | 54 |
|
| 42 |
|
True TUSD |
$0.996704 | $ 46.87M | 494,600,553 TUSD | $ 492,970,277 | % 0.04 | 240 | 2 | 86 |
|
| 43 |
|
PAX PAXG |
$4,319.693050 | $ 43.44M | 340,939 PAXG | $ 1,472,752,848 | % -0.01 | 65 | 0 | 27 |
|
| 44 |
|
PancakeSwap CAKE |
$2.136791 | $ 42.86M | 350,438,177 CAKE | $ 748,813,030 | % -5.85 | 35 | 0 | 21 |
|
| 45 |
|
Theta THETA |
$0.336172 | $ 40.53M | 1,000,000,000 THETA | $ 336,172,494 | % -5.36 | 136 | 3 | 50 |
|
| 46 |
|
Internet ICP |
$3.068422 | $ 37.22M | 543,660,982 ICP | $ 1,668,181,255 | % -6.48 | 36 | 0 | 22 |
|
| 47 |
|
cVault CORE |
$0.157600 | $ 35.92M | 2,100,000,000 CORE | $ 330,959,365 | % -1.07 | 25 | 0 | 15 |
|
| 48 |
|
Fetch FET |
$0.234482 | $ 33.90M | 2,714,384,547 FET | $ 636,473,514 | % -4.38 | 97 | 12 | 43 |
|
| 49 |
|
UnitaryStatus USDE |
$0.999605 | $ 32.93M | 6,517,130,120 USDE | $ 6,514,553,664 | % -0.01 | 17 | 2 | 6 |
|
| 50 |
|
Tianhe TIA |
$0.541213 | $ 31.50M | 1,157,391,217 TIA | $ 626,395,688 | % -6.37 | 12 | 0 | 3 |
|
| 51 |
|
Injective INJ |
$5.185486 | $ 30.67M | 100,000,000 INJ | $ 518,548,613 | % -3.53 | 34 | 0 | 19 |
|
| 52 |
|
Loopring LRC |
$0.062324 | $ 30.50M | 1,373,873,397 LRC | $ 85,625,118 | % -6.61 | 202 | 2 | 82 |
|
| 53 |
|
Biocoin BIO |
$0.046198 | $ 28.81M | 3,053,273,331 BIO | $ 141,056,296 | % -7.33 | 76 | 155 | 43 |
|
| 54 |
|
Dai DAI |
$0.999796 | $ 25.99M | 4,353,806,565 DAI | $ 4,352,917,340 | % -0.01 | 304 | 5 | 91 |
|
| 55 |
|
Chiliz CHZ |
$0.032084 | $ 24.14M | 10,162,571,984 CHZ | $ 326,059,564 | % -3.67 | 153 | 0 | 64 |
|
| 56 |
|
Algorand ALGO |
$0.119001 | $ 24.10M | 10,000,000,000 ALGO | $ 1,190,007,952 | % -2.30 | 204 | 0 | 61 |
|
| 57 |
|
Tellor TRB |
$20.329806 | $ 23.89M | 2,813,135 TRB | $ 57,190,484 | % -3.38 | 50 | 0 | 23 |
|
| 58 |
|
LightChain LIGHT |
$1.125362 | $ 23.63M | 420,000,000 LIGHT | $ 472,652,190 | % 11.06 | 10 | 0 | 4 |
|
| 59 |
|
Basic BAT |
$0.250112 | $ 23.03M | 1,500,000,000 BAT | $ 375,167,286 | % -10.81 | 455 | 3 | 152 |
|
| 60 |
|
Metronome MET |
$0.236698 | $ 22.16M | 997,736,071 MET | $ 236,162,007 | % -8.46 | 37 | 0 | 12 |
|
| 61 |
|
Gala GALA |
$0.006811 | $ 21.80M | 46,856,127,391 GALA | $ 319,158,740 | % -4.48 | 86 | 0 | 48 |
|
| 62 |
|
Horizen ZEN |
$8.094396 | $ 21.35M | 16,276,188 ZEN | $ 131,745,907 | % -5.89 | 162 | 0 | 47 |
|
| 63 |
|
UniLayer LAYER |
$0.200744 | $ 20.96M | 999,999,477 LAYER | $ 200,743,769 | % 3.33 | 5 | 0 | 5 |
|
| 64 |
|
Alchemy ALCH |
$0.181243 | $ 20.88M | 999,954,552 ALCH | $ 181,234,270 | % 1.32 | 0 | 0 | 0 |
|
| 65 |
|
LATOKEN LA |
$0.323856 | $ 20.51M | 960,308,005 LA | $ 311,001,765 | % -1.46 | 21 | 35 | 12 |
|
| 66 |
|
QTUM QTUM |
$1.424149 | $ 20.46M | 105,922,563 QTUM | $ 150,849,536 | % -5.10 | 285 | 0 | 91 |
|
| 67 |
|
HyperCoin HYPER |
$0.144287 | $ 20.17M | 0 HYPER | $ 0 | % -2.02 | 37 | 2 | 9 |
|
| 68 |
|
XY XYO |
$0.007517 | $ 20.10M | 13,931,216,938 XYO | $ 104,719,344 | % -5.91 | 61 | 0 | 22 |
|
| 69 |
|
Cosmos ATOM |
$2.11 | $ 20.03M | 482,976,277 ATOM | $ 1,019,043,663 | % -3.48 | 256 | 0 | 75 |
|
| 70 |
|
Xinfin XDC |
$0.047344 | $ 18.98M | 38,039,798,816 XDC | $ 1,800,970,006 | % -2.01 | 79 | 0 | 26 |
|
| 71 |
|
Skycoin SKY |
$0.058619 | $ 18.83M | 23,462,665,147 SKY | $ 1,375,361,881 | % 0.29 | 53 | 0 | 10 |
|
| 72 |
|
Quant QNT |
$77.219260 | $ 18.60M | 14,849,382 QNT | $ 1,146,658,304 | % -4.56 | 106 | 0 | 47 |
|
| 73 |
|
JUST JST |
$0.038764 | $ 18.24M | 9,900,000,000 JST | $ 383,763,792 | % 0.87 | 15 | 0 | 12 |
|
| 74 |
|
VeChain VET |
$0.011240 | $ 17.68M | 85,985,041,177 VET | $ 966,464,498 | % -4.02 | 175 | 2 | 59 |
|
| 75 |
|
MX MX |
$2.720061 | $ 17.58M | 416,185,834 MX | $ 1,132,050,992 | % -1.33 | 23 | 0 | 10 |
|
| 76 |
|
The SAND |
$0.125640 | $ 16.88M | 3,000,000,000 SAND | $ 376,920,282 | % -5.45 | 164 | 0 | 62 |
|
| 77 |
|
Okex OKB |
$108.666052 | $ 16.72M | 21,000,000 OKB | $ 2,281,987,085 | % -6.21 | 61 | 2 | 30 |
|
| 78 |
|
Floki FLOKI |
$0.000045 | $ 16.26M | 9,654,813,571,798 FLOKI | $ 433,105,277 | % -3.28 | 79 | 0 | 35 |
|
| 79 |
|
Save STO |
$0.127488 | $ 15.97M | 1,000,000,000 STO | $ 127,487,776 | % -2.24 | 12 | 0 | 3 |
|
| 80 |
|
Sun SUN |
$0.020193 | $ 15.94M | 19,900,730,000 SUN | $ 401,847,912 | % 0.19 | 9 | 0 | 8 |
|
| 81 |
|
Compound COMP |
$28.493113 | $ 15.50M | 10,000,000 COMP | $ 284,931,130 | % -4.94 | 193 | 0 | 84 |
|
| 82 |
|
CyberCoin CC |
$0.071614 | $ 15.05M | 36,138,425,154 CC | $ 2,588,014,036 | % 0.08 | 37 | 2 | 12 |
|
| 83 |
|
All ME |
$0.251274 | $ 14.54M | 999,994,193 ME | $ 251,272,866 | % -5.93 | 7 | 0 | 4 |
|
| 84 |
|
Arweave AR |
$3.749701 | $ 14.49M | 64,598,643 AR | $ 242,225,603 | % -4.40 | 27 | 0 | 15 |
|
| 85 |
|
Aero AERO |
$0.568917 | $ 14.23M | 1,801,488,279 AERO | $ 1,024,897,282 | % -6.56 | 6 | 2 | 4 |
|
| 86 |
|
GAIA GAIA |
$0.045009 | $ 13.76M | 1,000,000,000 GAIA | $ 45,008,705 | % -0.65 | 31 | 2 | 8 |
|
| 87 |
|
Achain ACT |
$0.020023 | $ 12.79M | 948,243,504 ACT | $ 18,986,477 | % -4.51 | 44 | 0 | 14 |
|
| 88 |
|
Synthetix SNX |
$0.439007 | $ 12.68M | 343,889,850 SNX | $ 150,970,070 | % -5.19 | 177 | 4 | 79 |
|
| 89 |
|
ETHA ERA |
$0.215000 | $ 12.62M | 1,000,000,000 ERA | $ 215,000,110 | % -3.41 | 6 | 0 | 3 |
|
| 90 |
|
Zilliqa ZIL |
$0.012395 | $ 12.33M | 21,000,000,000 ZIL | $ 225,660,819 | % 4.93 | 225 | 0 | 80 |
|
| 91 |
|
Swipe SXP |
$0.064762 | $ 12.24M | 665,502,715 SXP | $ 43,099,216 | % -1.32 | 90 | 0 | 37 |
|
| 92 |
|
Sp8de SPX |
$0.545701 | $ 12.12M | 930,993,081 SPX | $ 508,043,706 | % -7.30 | 13 | 2 | 5 |
|
| 93 |
|
Decentraland MANA |
$0.138760 | $ 11.96M | 2,193,179,327 MANA | $ 304,325,335 | % -4.45 | 242 | 4 | 89 |
|
| 94 |
|
APENFT NFT |
$0 | $ 11.91M | 999,990,000,000,000 NFT | $ 362,950,868 | % 0.05 | 20 | 0 | 14 |
|
| 95 |
|
Groestlcoin GRS |
$0.131867 | $ 11.91M | 89,023,549 GRS | $ 11,739,239 | % -3.38 | 87 | 0 | 25 |
|
| 96 |
|
HyperionX TREE |
$0.111204 | $ 11.60M | 1,000,000,000 TREE | $ 111,203,881 | % -5.28 | 15 | 0 | 3 |
|
| 97 |
|
UC UCN |
$1,694.231397 | $ 11.47M | 100,000 UCN | $ 169,423,140 | % 0.26 | 5 | 0 | 5 |
|
| 98 |
|
dYdX DYDX |
$0.185851 | $ 11.05M | 1,000,000,000 DYDX | $ 185,851,435 | % -4.54 | 36 | 0 | 23 |
|
| 99 |
|
Cryptex CTX |
$1.680481 | $ 10.62M | 10,000,000 CTX | $ 16,804,808 | % 3.58 | 26 | 0 | 13 |
|
| 100 |
|
SparksPay SPK |
$0.021200 | $ 10.58M | 10,000,000,000 SPK | $ 211,999,988 | % -5.69 | 19 | 0 | 4 |
|