MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 91,654.99 -1,776.39 (% -1.90)
Ethereum (ETH)
Ethereum
$ 3,207.93 -14.40 (% -0.45)
XRP (XRP)
XRP
$ 2.239051 -0.112129 (% -4.77)
Binance Coin (BNB)
Binance Coin
$ 911.29 -1.06 (% -0.12)
Tether (USDT)
Tether
$ 1.00 0 (% -0.03)
Cardano (ADA)
Cardano
$ 0.410916 -0.006883 (% -1.65)
Litecoin (LTC)
Litecoin
$ 82.77 -0.32 (% -0.38)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 627.27 -11.62 (% -1.82)
TRON
TRON
$ 0.294905 0.003855 (% 1.32)
Stellar (XLM)
Stellar
$ 0.23788 -0.00945 (% -3.82)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.012163 -0.080323 (% -0.61)
Cosmos (ATOM)
Cosmos
$ 2.44 0.06 (% 2.42)
Dash (DASH)
Dash
$ 42.36 -2.25 (% -5.04)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.224346 -0.000584 (% -0.26)
Tezos (XTZ)
Tezos
$ 0.578850 0.001956 (% 0.34)
NEO (NEO)
NEO
$ 4.01 -0.01 (% -0.34)
Holo (HOLO)
Holo
$ 0.076989 -0.001766 (% -2.24)
EOS (EOS)
EOS
$ 0.19 0 (% 0.20)

ADA Coin Price 18.8.2024

Last update 18.08.2024 10:31

What was ADA coin price at 18.8.2024 ?

ADA Coin Price 18.8.2024

The highest price for ADA coin in the last 7 days is 0,137500 at 18.8.2024 .Cardano (ADA) coin`s CCI (20) Indicator shows -42,612805 in 18.8.2024 10:25:37.The highest value of ADA coin in the last 30 days on 18.8.2024 is 0,150100 dollars.Yesterday`s opening value of ADA coin on 18.8.2024 is 0,123700 dollars.Cardano (ADA) coin`s Stochastic Oscilator (21-1) Indicator shows 26,375405 on 18.8.2024 10:25:37.ADA coin`s percentage change in the last 24 hours is 1,57 at 18.8.2024 .Cardano (ADA) coin`s Stochastic Oscilator (5-1) Indicator shows 77,889447 on 18.8.2024 10:25:37.


ADA coin details


Click to see ADA Comment

The low price of the ADA coin on 18.8.2024 is 0,329393 dollars.


ADA coin details


Click to see ADA Comment

The closing price of the ADA coin on 18.8.2024 is 0,334918 dollars.In the long run, the 52-day high of ADA coin on 18.8.2024 is 253,140000Cardano (ADA) coin`s MACD Moving (5-E) Indicator shows 0 on 18.8.2024 10:25:37.ADA coin`s highest year-to-year price in 18.8.2024 is 253,140000.Yesterday`s closing value of ADA coin on 18.8.2024 is 0,329730 dollars.Cardano (ADA) coin`s CCI (10-5) Indicator shows 0 in 18.8.2024 .The last 24-hour Direct Volume of Cardano (ADA) coin on 18.8.2024 shows 4.201.452 in dollars.


ADA coin details


Click to see ADA Comment

Christmas price of ADA coin in the long run is 0,112100.

Cardano (ADA) shows the coin`s RSI (14) Indicator 13,798112 on 18.8.2024 10:25:37.

Cardano (ADA) coin`s CLS Indicator shows 0 on 18.8.2024 10:25:37ADA coin`s Christmas price on 18.8.2024 is 0,112100.ADA coin`s price for the last 52 days on 18.8.2024 is 253,140000.Yesterday`s low of ADA coin on 18.8.2024 is 0,122600 dollars.The lowest price for ADA coin was 0,329393 .The 7-Day low of ADA coin on 18.8.2024 is 0,110700 dollars.The last 24 hours volume of ADA coin is 100.632.108 dollars at 18.8.2024 .The last Market Capacity of ADA coin on 18.8.2024 is 15.064.058.075,040700 dollars.

In the long run, ADA is the coin`s highest price since the beginning of the year is 253,140000.ADA coin`s 1 year ago price on 18.8.2024 is 0,050030.ADA coin`s last 24 hour change on 18.8.2024 is 0,01.

The 7-day high of ADA coin on 18.8.2024 is 0,137500 dollars.


Please click to see all details about ADA .


You can follow the instant ADA buying and selling price on the ADA coinportali.com page. How much is ADA today? How much TL is ADA , how much is 1 ADA ? These questions always remain hot among the topics that investors are most curious about. Investors can access the latest up-to - date information from ADA news to ADA comments and analyzes on our page, while keeping track of the current ADA buying and selling prices using the ADA converter. While the subject of whether ADA will rise or fall in 2024 continues to be on the agenda, you can follow the latest coin news and expert comments on our coinportali.com page. In addition, crypto money investors have the opportunity to examine the price in detail with the ADA detail chart section. Since ADA forecasts in 2024 are in the focus of investors, our ADA detail chart section stands out for daily, weekly, monthly and yearly cryptocurrency buying and selling price movements, while the ADA translation feature provides great convenience for ADA instant tracking and calculation.
Please click here to see all coin prices including ADA .

Related News
Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June Bitcoin ETFs Sucked Up 2 Months of BTC Mining Supply In First Week Of June
Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation Arbitrum To Distribute $215M In ARB Tokens For Gaming Innovation
Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’ Orbit Chain Hacker Moves $48M To Tornado Cash After Months Of ‘Silence’
DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch DePIN Protocol Io.net CEO Departs 2 Days Before Token Launch
Boomers Hold The Key To Wealth, Even In Cryptocurrency Boomers Hold The Key To Wealth, Even In Cryptocurrency
China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding China’s Largest Payments App Debuts AI Feature That Checks If You’re Balding
BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K BNB, TON, FIL, And INJ Can Go Much Higher If Bitcoin Price Flips $69K
Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks Crypto Hiring: Firms Add TradFi Veterans To Executive Ranks
DeFi Trader Reveals Insiders’ List Of Top Meme Coins DeFi Trader Reveals Insiders’ List Of Top Meme Coins
Polkadot Makes Significant Strides Into Real-World Asset Tokenization Polkadot Makes Significant Strides Into Real-World Asset Tokenization
All Data
Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.52 $0.000936 $60.5B
Bitcoin (BTC) -1.90 $91,654.99 $28.5B
Ethereum (ETH) -0.45 $3,207.93 $12.4B
XRP (XRP) -4.77 $2.239051 $4.6B
USD Coin (USDC) 0 $0.999705 $4.5B
Solana (SOL) -0.70 $136.771183 $3.5B
Dogecoin (DOGE) -0.95 $0.149139 $1.8B
Binance Coin (BNB) -0.12 $911.29 $971.5M
Litecoin (LTC) -0.38 $82.77 $805.4M
TRON 1.32 $0.294905 $762.3M
All Data