|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.136318 |
| % Change (24 hours) | -3.97 |
| Volume (24 hours) | $ 47.83M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,792,657,108 |
| Total Amount in Circulation | 542,979,105 ICP |
| Close | $ 3.301521 |
| High | $ 3.444434 |
| Low | $ 3.241026 |
| Open | $ 3.437839 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.437839 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.94M |
| RSI (9) Indicator | 35.49 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -70.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 47.83M |
| Moving Average (9) | 3.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.83 |
| CCI (20) Indicator | -96.07 |
| Stochastic Oscilator (5-1) Indicator | 17.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.73 |
| Stochastic Oscilator (21-1) Indicator | 7.02 |
| SAR Indicator | 3.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.32 |
| CLS Indicator | 0 |
| ADX Indicator | 38.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.73B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.06B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 14.92B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 2.34B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.52B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 179.42M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 858.19M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.24B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 2.96B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.41B | 0 |
| 16 | LAToken | 63 | 0 | 217.60M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 8.44M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 49.02M | 0 |
| 19 | bybit | 57 | 0 | 2.85B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.44M | 0 | ||
| 23 | xtpub | 169 | 0 | 4.15B | 0 | ||
| 24 | mexc | 0 | 0 | 3.15B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.21B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.23B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 121.87M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 2.20B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 189.68M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 16.55M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.78 | $90,309.72 | $21.5B |
| Ethereum (ETH) | -5.00 | $3,088.19 | $12.7B |
| Solana (SOL) | -3.76 | $131.887991 | $3.7B |
| USD Coin (USDC) | 0.01 | $0.999801 | $3.0B |
| XRP (XRP) | -1.94 | $2.002606 | $2.0B |
| Dogecoin (DOGE) | -3.60 | $0.136703 | $1.1B |
| TRON | -2.19 | $0.274893 | $857.8M |
| Litecoin (LTC) | -1.66 | $81.89 | $772.1M |
| ZCash (ZEC) | -0.01 | $459.818679 | $755.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,343,923.11 | $0.839869 | $34M |
| Solana (SOL) | 11,609,758.33 | $131.887991 | $4B |
| Everest (ID) | 1,842,050.31 | $0.072028 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 816,583.78 | $0.125361 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,343,923.11 | $0.839869 | $34M |
| Solana (SOL) | 11,609,758.33 | $131.887991 | $4B |
| Everest (ID) | 1,842,050.31 | $0.072028 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 816,583.78 | $0.125361 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,343,923.11 | $0.839869 | $34M |
| Solana (SOL) | 11,609,758.33 | $131.887991 | $4B |
| Everest (ID) | 1,842,050.31 | $0.072028 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 816,583.78 | $0.125361 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 280,682,226.75 | $29.471644 | $9M |
| PAX Gold (PAXG) | 64,124,536.33 | $4,314.946779 | $176M |
| Solana (SOL) | 14,895,765.22 | $131.887991 | $4B |
| UnitaryStatus Dollar (USDE) | 5,778,172.57 | $0.999641 | $77M |
| Creditcoin (CTC) | 2,193,169.03 | $0.285344 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -30.48 | $0.839869 | $34M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002130 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.012366 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002130 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.012366 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| PlatON Network (LAT) | -99.96 | $0.002130 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.012366 | $5M |
| Bitcoin Confidential (BC) | -99.58 | $0.001441 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unit Protocol New (DUCK) | -100.00 | $0.001266 | $706K |
| CrowdForce (CRF) | -99.98 | $0.000234 | $11K |
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Alexandrite (ALEX) | -99.68 | $0.001491 | $190K |
| Beam (BEAM) | -99.41 | $0.003137 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:01 | DASH | The volume of the coin traded at 46,32 , with a decrease of %-4,94, was 18.879.457 . |
| 01:01 | CTC | The volume of the coin traded at 0,285344 , with a decrease of %-5,31, was 1.632.561 . |
| 01:01 | XRT | The volume of the coin traded at 1,128 , with a decrease of %-12,69, was 12.001 . |
| 01:01 | SSV | The volume of the coin traded at 3,473516 , with a decrease of %-6,52, was 5.748.747 . |
| 01:01 | APT | The volume of the coin traded at 1,637836 , with a decrease of %-6,28, was 44.646.747 . |