| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.005146 |
| % Change (24 hours) | 0.19 |
| Volume (24 hours) | $ 40.94M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,460,782,891 |
| Total Amount in Circulation | 549,462,736 ICP |
| Close | $ 2.658566 |
| High | $ 2.686009 |
| Low | $ 2.574978 |
| Open | $ 2.653419 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.653419 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.61M |
| RSI (9) Indicator | 60.43 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 78.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 40.94M |
| Moving Average (9) | 2.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.54 |
| CCI (20) Indicator | 109.06 |
| Stochastic Oscilator (5-1) Indicator | 68.56 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.90 |
| Stochastic Oscilator (21-1) Indicator | 82.87 |
| SAR Indicator | 2.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 39.10 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 1.12B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.06B | 5.84M |
| 3 |
|
Binance | Malta | 547 | 2 | 6.17B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.24B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 802.01M | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 61.08M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 1.13B | 0 |
| 8 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 532.33K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.04B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 423 | 0 | 704.42M | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.36B | 0 |
| 16 | LAToken | 63 | 0 | 119.32M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 4.32M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 8.96M | 0 |
| 19 | bybit | 57 | 0 | 1.44B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 4.32M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.34B | 0 | ||
| 24 | mexc | 0 | 0 | 2.13B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.13B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.06B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 377.07M | 0 |
| 29 |
|
Coinbase | U.S.A | 282 | 0 | 1.14B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 84.73M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 33.95M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.78 | $70,621.56 | $16.6B |
| Ethereum (ETH) | -2.75 | $2,075.73 | $5.8B |
| Solana (SOL) | -2.96 | $86.978268 | $1.3B |
| XRP (XRP) | -1.36 | $1.390873 | $1.1B |
| USD Coin (USDC) | 0 | $0.999964 | $1.0B |
| Dogecoin (DOGE) | -2.67 | $0.095152 | $1.0B |
| TRON | 2.91 | $0.298517 | $984.1M |
| Litecoin (LTC) | -2.06 | $54.58 | $885.6M |
| TrumpCoin (TRUMP) | 4.32 | $4.030738 | $721.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| MOBOX (MBOX) | 35.35 | $0.022210 | $48M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,656,437.66 | $86.978268 | $1B |
| LightChain (LIGHT) | 5,286,239.84 | $0.182379 | $3M |
| USDG (USDG) | 1,695,991.35 | $1.000015 | $12M |
| Uniswap Protocol Token (UNI) | 266,035.42 | $3.930820 | $71M |
| UnitaryStatus Dollar (USDE) | 175,773.60 | $1.000017 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,656,437.66 | $86.978268 | $1B |
| LightChain (LIGHT) | 5,286,239.84 | $0.182379 | $3M |
| USDG (USDG) | 1,695,991.35 | $1.000015 | $12M |
| Uniswap Protocol Token (UNI) | 266,035.42 | $3.930820 | $71M |
| UnitaryStatus Dollar (USDE) | 175,773.60 | $1.000017 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,656,437.66 | $86.978268 | $1B |
| LightChain (LIGHT) | 5,286,239.84 | $0.182379 | $3M |
| USDG (USDG) | 1,695,991.35 | $1.000015 | $12M |
| Uniswap Protocol Token (UNI) | 266,035.42 | $3.930820 | $71M |
| UnitaryStatus Dollar (USDE) | 175,773.60 | $1.000017 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,691,030.80 | $18.447569 | $7M |
| PAX Gold (PAXG) | 74,682,825.10 | $5,025.414030 | $116M |
| Solana (SOL) | 9,823,512.80 | $86.978268 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,346.69 | $1.000017 | $24M |
| Condensate (RAIN) | 3,629,500.00 | $0.009074 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| PCHAIN (PI) | -14.78 | $0.205816 | $99M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| ALTcoin (ALT) | -99.92 | $0.007580 | $7M |
| Beam (BEAM) | -99.60 | $0.001954 | $3M |
| Triaconta (TRIA) | -99.40 | $0.030732 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| ALTcoin (ALT) | -99.92 | $0.007580 | $7M |
| Beam (BEAM) | -99.60 | $0.001954 | $3M |
| Triaconta (TRIA) | -99.40 | $0.030732 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| ALTcoin (ALT) | -99.92 | $0.007580 | $7M |
| Beam (BEAM) | -99.60 | $0.001954 | $3M |
| Triaconta (TRIA) | -99.40 | $0.030732 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Beam (BEAM) | -99.63 | $0.001954 | $3M |
| Japan Content Token (JCT) | -98.80 | $0.001795 | $2M |
| Triaconta (TRIA) | -98.77 | $0.030732 | $8M |
| DeepCloud AI (DEEP) | -98.28 | $0.034076 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:09 | XVG | The volume of the coin traded at 0,00531 , with a decrease of %-4,79, was 792.074 . |
| 20:09 | XAI | The volume of the coin traded at 0,009314 , with a decrease of %-4,02, was 737.482 . |
| 20:09 | ATH | The volume of the coin traded at 0,005835 , with a decrease of %-4,02, was 4.877.535 . |
| 20:09 | GUN | The volume of the coin traded at 0,015495 , with a decrease of %-5,39, was 2.562.753 . |
| 20:09 | NEAR | The volume of the coin traded at 1,312457 , with a decrease of %-4,01, was 41.257.779 . |