| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | -0.270233 |
| % Change (24 hours) | -4.04 |
| Volume (24 hours) | $ 1.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,954,274 |
| Total Amount in Circulation | 9,507,433 ILV |
| Close | $ 6.411223 |
| High | $ 6.731749 |
| Low | $ 6.390135 |
| Open | $ 6.681456 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 6.681456 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 54.72K |
| RSI (9) Indicator | 29.68 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -165.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.44M |
| Moving Average (9) | 6.88 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -175.66 |
| CCI (20) Indicator | -156.38 |
| Stochastic Oscilator (5-1) Indicator | 12.76 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.18 |
| Stochastic Oscilator (21-1) Indicator | 4.98 |
| SAR Indicator | 7.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.46 |
| CLS Indicator | 0 |
| ADX Indicator | 55.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.35B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.77B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.33B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.93B | 0 |
| 5 | LAToken | 63 | 0 | 216.23M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 6.15M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 6.15M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 13 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 2.65B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 976.81M | 0 |
| 13 |
|
Coinbase | U.S.A | 283 | 0 | 1.43B | 0 |
| 14 |
|
HitBTC | United Kingdom | 568 | 0 | 119.67M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 14.75M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 89.61M | 0 |
| 17 |
|
Binance | Malta | 586 | 0 | 9.74B | 0 |
| 18 |
|
OKEX | China | 281 | 0 | 1.49B | 0 |
| 19 |
|
Kucoin | China | 514 | 0 | 1.27B | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 118.43M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 794.80M | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 42.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.53 | $89,857.20 | $15.1B |
| Ethereum (ETH) | 2.41 | $3,159.91 | $10.2B |
| USD Coin (USDC) | -0.01 | $0.999701 | $2.3B |
| Solana (SOL) | 0.83 | $132.619038 | $1.8B |
| XRP (XRP) | -0.37 | $1.994054 | $1.4B |
| TRON | 2.59 | $0.281619 | $1.1B |
| Dogecoin (DOGE) | 0.18 | $0.137088 | $867.7M |
| Litecoin (LTC) | 1.25 | $81.01 | $679.6M |
| ZCash (ZEC) | -3.61 | $411.601055 | $676.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 84.81 | $2.828468 | $85M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,471,545.83 | $1.154772 | $21M |
| Solana (SOL) | 11,674,111.06 | $132.619038 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 822,886.52 | $0.126328 | $17M |
| Uniswap Protocol Token (UNI) | 367,007.53 | $5.422178 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,471,545.83 | $1.154772 | $21M |
| Solana (SOL) | 11,674,111.06 | $132.619038 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 822,886.52 | $0.126328 | $17M |
| Uniswap Protocol Token (UNI) | 367,007.53 | $5.422178 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,471,545.83 | $1.154772 | $21M |
| Solana (SOL) | 11,674,111.06 | $132.619038 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $11M |
| Save The Ocean (STO) | 822,886.52 | $0.126328 | $17M |
| Uniswap Protocol Token (UNI) | 367,007.53 | $5.422178 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,865,419.80 | $28.650880 | $13M |
| PAX Gold (PAXG) | 64,653,171.13 | $4,350.518614 | $87M |
| Solana (SOL) | 14,978,332.08 | $132.619038 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,042.26 | $0.999446 | $27M |
| BEAT Token (BEAT) | 781,892.91 | $2.828468 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002225 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012383 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.68 | $0.061649 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002225 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012383 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.68 | $0.061649 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002225 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012383 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.68 | $0.061649 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.98 | $0.039943 | $10M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.62 | $0.113448 | $10M |
| Meme (MEME) | -86.57 | $0.001066 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:22 | RUNE | RUNE was trading at , %0,47 above yesterday's price. The trading volume is at 4.100.135, . |
| 14:22 | SOL | SOL was trading at , %0,83 above yesterday's price. The trading volume is at 1.134.270.742, . |
| 14:22 | FLOW | FLOW was trading at , %-0,03 above yesterday's price. The trading volume is at 2.999.512, . |
| 14:22 | DEEP | DEEP was trading at , %0,23 above yesterday's price. The trading volume is at 6.437.396, . |
| 14:22 | BTC | BTC was trading at , %0,53 above yesterday's price. The trading volume is at 7.694.720.095, . |