|
|
| Coin Symbol | IONC |
| Coin Name | IONChain |
| 24 hours of change | 0.001728 |
| % Change (24 hours) | 1.09 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 IONC |
| Close | $ 0.160738 |
| High | $ 0.162159 |
| Low | $ 0.152767 |
| Open | $ 0.159009 |
| 7 Days High | $ 0.042380 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.159009 |
| Yesterday High | $ 0.040480 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0.043730 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 10,505.920000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 10,505.920000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.038250 |
| 1 Month Previous Price | $ 0.038250 |
| 1 Year Previous Price | $ 8,189.770000 |
| Christmas Price | $ 0.038250 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.06 |
| RSI (14) Indicator | 48.15 |
| CCI (10) Indicator | -6.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.31 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 39.06 |
| CCI (20) Indicator | 62.95 |
| Stochastic Oscilator (5-1) Indicator | 95.58 |
| Stochastic Oscilator (5-3) Indicator | 94.62 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.58 |
| Stochastic Oscilator (21-1) Indicator | 95.58 |
| SAR Indicator | 11,702.35 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -158.28 |
| CLS Indicator | 0 |
| ADX Indicator | 99.93 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.49 | $77,597.25 | $11.9B |
| Ethereum (ETH) | -0.55 | $2,131.47 | $6.1B |
| USD Coin (USDC) | 0 | $0.999677 | $4.1B |
| TRON | 1.34 | $0.364321 | $2.1B |
| Litecoin (LTC) | -0.32 | $54.22 | $1.6B |
| Solana (SOL) | -0.03 | $86.893394 | $1.5B |
| ZCash (ZEC) | -2.84 | $652.979889 | $1.4B |
| XRP (XRP) | -0.92 | $1.367991 | $1.1B |
| Dogecoin (DOGE) | 0.11 | $0.105619 | $535.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,648,966.36 | $86.893394 | $1B |
| USDG (USDG) | 1,696,211.36 | $1.000145 | $66M |
| Everest (ID) | 784,570.48 | $0.030681 | $3M |
| Uniswap Protocol Token (UNI) | 244,864.68 | $3.618128 | $72M |
| UnitaryStatus Dollar (USDE) | 175,627.35 | $0.999186 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,648,966.36 | $86.893394 | $1B |
| USDG (USDG) | 1,696,211.36 | $1.000145 | $66M |
| Everest (ID) | 784,570.48 | $0.030681 | $3M |
| Uniswap Protocol Token (UNI) | 244,864.68 | $3.618128 | $72M |
| UnitaryStatus Dollar (USDE) | 175,627.35 | $0.999186 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,648,966.36 | $86.893394 | $1B |
| USDG (USDG) | 1,696,211.36 | $1.000145 | $66M |
| Everest (ID) | 784,570.48 | $0.030681 | $3M |
| Uniswap Protocol Token (UNI) | 244,864.68 | $3.618128 | $72M |
| UnitaryStatus Dollar (USDE) | 175,627.35 | $0.999186 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,619,870.67 | $22.535097 | $4M |
| PAX Gold (PAXG) | 67,169,357.56 | $4,519.832799 | $112M |
| Solana (SOL) | 9,813,926.87 | $86.893394 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,540.00 | $0.999186 | $61M |
| Condensate (RAIN) | 3,016,096.62 | $0.007540 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -19.56 | $0.076050 | $66M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087922 | $49M |
| ALTcoin (ALT) | -99.92 | $0.007926 | $69M |
| Triaconta (TRIA) | -99.16 | $0.042806 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087922 | $49M |
| ALTcoin (ALT) | -99.92 | $0.007926 | $69M |
| Triaconta (TRIA) | -99.16 | $0.042806 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $1M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087922 | $49M |
| ALTcoin (ALT) | -99.92 | $0.007926 | $69M |
| Triaconta (TRIA) | -99.16 | $0.042806 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087922 | $49M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.28 | $0.042806 | $10M |
| DeepCloud AI (DEEP) | -98.25 | $0.034633 | $4M |
| HyperionX (TREE) | -93.40 | $0.065777 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:10 | DASH | The volume of the coin traded at 47,69 , with a decrease of %-7,6, was 45.036.678 . |
| 08:10 | HOLO | The volume of the coin traded at 0,075902 , with a decrease of %-4,73, was 5.922.279 . |
| 08:10 | CHIP | The volume of the coin traded at 0,048262 , with a decrease of %-6,02, was 23.598.975 . |
| 08:10 | SPACE | The volume of the coin traded at 0,008201 , with a decrease of %-11,21, was 2.682.145 . |
| 08:10 | ALGO | The volume of the coin traded at 0,114877 , with a decrease of %-3,19, was 13.032.196 . |