| Binance Coinbase BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.006739 |
| % Change (24 hours) | -59.59 |
| Volume (24 hours) | $ 998.13K |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,141,330 |
| Total Amount in Circulation | 9,441,368,668 IOTX |
| Close | $ 0.004569 |
| High | $ 0.013030 |
| Low | $ 0.004550 |
| Open | $ 0.011308 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.011308 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 123.85K |
| RSI (9) Indicator | 57.39 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | 79.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 998.13K |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 44.47 |
| CCI (20) Indicator | 40.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 82.47 |
| Stochastic Oscilator (21-1) Indicator | 79.14 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.07 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 8.60B | 3.02M |
| 2 |
|
Coinbase | U.S.A | 281 | 2 | 1.40B | 2.91M |
| 3 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 4 |
|
Kucoin | China | 513 | 3 | 964.67M | 1.65M |
| 5 | xtpub | 169 | 1 | 3.45B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 1.08B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 421 | 1 | 1.32B | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 898.98M | 623.87K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 1.73B | 261.36K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 74.66M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 93.87M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 | mexc | 0 | 0 | 973.10M | 0 | ||
| 14 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.40B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 18 | LAToken | 63 | 0 | 249.19M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.06B | 0 |
| 23 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 3.59M | 0 |
| 25 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.23M | 0 |
| 26 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.44 | $74,962.79 | $15.1B |
| Ethereum (ETH) | -0.82 | $2,298.14 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999802 | $3.5B |
| XRP (XRP) | -0.26 | $1.417207 | $1.7B |
| Solana (SOL) | -0.07 | $84.856831 | $1.6B |
| TRON | 0.24 | $0.330775 | $823.1M |
| Dogecoin (DOGE) | 0.35 | $0.094522 | $821.9M |
| Litecoin (LTC) | -0.28 | $54.99 | $691.2M |
| Aave (AAVE) | -0.21 | $92.369575 | $404.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| SuperFarm (SUPER) | 36.04 | $0.157076 | $65M |
| GunCoin (GUN) | 29.89 | $0.019282 | $104M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,469,691.48 | $84.856831 | $2B |
| LightChain (LIGHT) | 4,397,058.81 | $0.151702 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $47M |
| Uniswap Protocol Token (UNI) | 222,596.94 | $3.289234 | $72M |
| UnitaryStatus Dollar (USDE) | 175,707.49 | $0.999641 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,469,691.48 | $84.856831 | $2B |
| LightChain (LIGHT) | 4,397,058.81 | $0.151702 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $47M |
| Uniswap Protocol Token (UNI) | 222,596.94 | $3.289234 | $72M |
| UnitaryStatus Dollar (USDE) | 175,707.49 | $0.999641 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,469,691.48 | $84.856831 | $2B |
| LightChain (LIGHT) | 4,397,058.81 | $0.151702 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $47M |
| Uniswap Protocol Token (UNI) | 222,596.94 | $3.289234 | $72M |
| UnitaryStatus Dollar (USDE) | 175,707.49 | $0.999641 | $196M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,478,025.15 | $24.725203 | $14M |
| PAX Gold (PAXG) | 71,075,794.25 | $4,782.696924 | $124M |
| Solana (SOL) | 9,583,910.76 | $84.856831 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,174.01 | $0.999641 | $196M |
| Condensate (RAIN) | 3,028,700.00 | $0.007572 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Biocoin (BIO) | -13.02 | $0.026988 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007087 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.51 | $0.025080 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007087 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.51 | $0.025080 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001345 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007087 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.51 | $0.025080 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.99 | $0.025080 | $9M |
| DeepCloud AI (DEEP) | -98.49 | $0.029919 | $2M |
| HyperionX (TREE) | -93.14 | $0.068313 | $105M |
| Meme (MEME) | -92.87 | $0.000566 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:05 | BLAST | The volume of the coin traded at 0,00051 , with a decrease of %-2,63, was 2.371.930 . |
| 11:05 | ONT | The volume of the coin traded at 0,074784 , with a decrease of %-2,5, was 9.981.437 . |
| 11:05 | LIGHT | The volume of the coin traded at 0,151702 , with a decrease of %-5,16, was 1.640.264 . |
| 11:05 | PHA | The volume of the coin traded at 0,029554 , with a decrease of %-5,33, was 4.726.322 . |
| 11:05 | STG | The volume of the coin traded at 0,200483 , with a decrease of %-4,26, was 1.238.089 . |