| Coinbase Binance BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | 0.001840 |
| % Change (24 hours) | 21.63 |
| Volume (24 hours) | $ 1.86M |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 97,656,755 |
| Total Amount in Circulation | 9,441,368,983 IOTX |
| Close | $ 0.010343 |
| High | $ 0.011743 |
| Low | $ 0.008424 |
| Open | $ 0.008504 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.008504 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 186.27K |
| RSI (9) Indicator | 44.88 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | -65.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.86M |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | 0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -55.50 |
| CCI (20) Indicator | -41.83 |
| Stochastic Oscilator (5-1) Indicator | 4.84 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.84 |
| Stochastic Oscilator (21-1) Indicator | 22.40 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 2 | 1.73B | 2.91M |
| 2 |
|
Binance | Malta | 550 | 1 | 8.44B | 2.13M |
| 3 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 4 |
|
Kucoin | China | 513 | 3 | 1.08B | 1.65M |
| 5 | xtpub | 169 | 1 | 4.14B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 1.96B | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 423 | 1 | 1.17B | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 1.45B | 623.87K |
| 9 |
|
Gateio | U.S.A | 818 | 2 | 2.24B | 261.36K |
| 10 |
|
CoinEx | Unknown | 248 | 2 | 93.39M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 128.56M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 | mexc | 0 | 0 | 2.73B | 0 | ||
| 14 | whitebit | 0 | 0 | 1.31B | 0 | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.54B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 18 | LAToken | 63 | 0 | 213.60M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.42B | 0 |
| 23 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 4.46M | 0 |
| 25 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.86M | 0 |
| 26 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 4.18 | $67,139.51 | $19.8B |
| Ethereum (ETH) | 6.91 | $2,018.69 | $10.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $7.5B |
| XRP (XRP) | 5.71 | $1.393807 | $2.8B |
| Solana (SOL) | 7.71 | $86.438355 | $2.5B |
| USD Coin (USDC) | 0 | $0.999933 | $2.0B |
| Litecoin (LTC) | 4.18 | $54.53 | $1.1B |
| Dogecoin (DOGE) | 5.18 | $0.094954 | $1.1B |
| Binance Coin (BNB) | 4.58 | $628.41 | $683.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,608,910.11 | $86.438355 | $3B |
| USDG (USDG) | 1,696,763.43 | $1.000471 | $19M |
| Save The Ocean (STO) | 415,953.35 | $0.063864 | $7M |
| Uniswap Protocol Token (UNI) | 258,043.35 | $3.812777 | $114M |
| UnitaryStatus Dollar (USDE) | 175,731.05 | $0.999775 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,608,910.11 | $86.438355 | $3B |
| USDG (USDG) | 1,696,763.43 | $1.000471 | $19M |
| Save The Ocean (STO) | 415,953.35 | $0.063864 | $7M |
| Uniswap Protocol Token (UNI) | 258,043.35 | $3.812777 | $114M |
| UnitaryStatus Dollar (USDE) | 175,731.05 | $0.999775 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,608,910.11 | $86.438355 | $3B |
| USDG (USDG) | 1,696,763.43 | $1.000471 | $19M |
| Save The Ocean (STO) | 415,953.35 | $0.063864 | $7M |
| Uniswap Protocol Token (UNI) | 258,043.35 | $3.812777 | $114M |
| UnitaryStatus Dollar (USDE) | 175,731.05 | $0.999775 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,816,877.17 | $18.145783 | $4M |
| PAX Gold (PAXG) | 80,276,771.04 | $5,401.830653 | $440M |
| Solana (SOL) | 9,762,533.25 | $86.438355 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,948.26 | $0.999775 | $22M |
| Sp8de (SPX) | 328,834.06 | $0.337815 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007352 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| Triaconta (TRIA) | -99.65 | $0.017969 | $4M |
| Beam (BEAM) | -99.61 | $0.001916 | $3M |
| FileCoin (FIL) | -96.97 | $0.989398 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007352 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| Triaconta (TRIA) | -99.65 | $0.017969 | $4M |
| Beam (BEAM) | -99.61 | $0.001916 | $3M |
| FileCoin (FIL) | -96.97 | $0.989398 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007352 | $5M |
| BitTorrent (BTT) | -99.92 | $0 | $7M |
| Triaconta (TRIA) | -99.65 | $0.017969 | $4M |
| Beam (BEAM) | -99.61 | $0.001916 | $3M |
| FileCoin (FIL) | -96.97 | $0.989398 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001916 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017969 | $4M |
| DeepCloud AI (DEEP) | -98.70 | $0.025730 | $4M |
| Triffic (GPS) | -95.70 | $0.009212 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:30 | RSR | The volume of the coin traded at 0,001513 , with a increase of %8,79, was 2.097.322 . |
| 17:30 | BIFI | The volume of the coin traded at 123,134465 , with a increase of %8,51, was 919.121 . |
| 17:30 | SAND | The volume of the coin traded at 0,085135 , with a increase of %7,47, was 7.161.547 . |
| 17:30 | ARB | The volume of the coin traded at 0,102873 , with a increase of %10,34, was 39.515.802 . |
| 17:30 | SPX | The volume of the coin traded at 0,337815 , with a increase of %18,22, was 11.054.305 . |