| Binance Coinbase BKEX Kucoin xtpub cryptodotcom HuobiPro UPbit Gateio CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | IOTX |
| Coin Name | IoTeX Network |
| 24 hours of change | -0.006739 |
| % Change (24 hours) | -59.59 |
| Volume (24 hours) | $ 998.13K |
| Algorithm | N/A |
| Approval Method | Roll-DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,141,330 |
| Total Amount in Circulation | 9,441,368,668 IOTX |
| Close | $ 0.004569 |
| High | $ 0.013030 |
| Low | $ 0.004550 |
| Open | $ 0.011308 |
| 7 Days High | $ 0.009232 |
| 7 Days Low | $ 0.008057 |
| Yesterday Close | $ 0.011308 |
| Yesterday High | $ 0.008810 |
| Yesterday Low | $ 0.008575 |
| Yesterday Open | $ 0.008692 |
| 30 Days High | $ 0.009987 |
| 30 Days Low | $ 0.006391 |
| 52 Days High | $ 1.045000 |
| 52 Days Low | $ 0.001513 |
| High since the New Year | $ 1.045000 |
| Low Since New Year | $ 0.001513 |
| 1 Week Previous Price | $ 0.008170 |
| 1 Month Previous Price | $ 0.008170 |
| 1 Year Previous Price | $ 0.004941 |
| Christmas Price | $ 0.008170 |
| 24-hour Direct Volume | $ 123.85K |
| RSI (9) Indicator | 44.60 |
| RSI (14) Indicator | 66.45 |
| CCI (10) Indicator | -66.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 998.13K |
| Moving Average (9) | 0.01 |
| 0.08 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -78.11 |
| CCI (20) Indicator | -76.52 |
| Stochastic Oscilator (5-1) Indicator | 0.64 |
| Stochastic Oscilator (5-3) Indicator | 9.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.59 |
| Stochastic Oscilator (21-1) Indicator | 0.40 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 4.50B | 3.02M |
| 2 |
|
Coinbase | U.S.A | 281 | 2 | 842.63M | 2.91M |
| 3 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.72M |
| 4 |
|
Kucoin | China | 513 | 3 | 341.58M | 1.65M |
| 5 | xtpub | 169 | 1 | 2.28B | 782.18K | ||
| 6 | cryptodotcom | 212 | 2 | 739.15M | 723.27K | ||
| 7 |
|
HuobiPro | Singapore | 421 | 1 | 1.77B | 679.56K |
| 8 |
|
UPbit | South Korea | 187 | 1 | 729.81M | 623.87K |
| 9 |
|
Gateio | U.S.A | 816 | 2 | 858.61M | 261.36K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 44.96M | 63.41K |
| 11 |
|
HitBTC | United Kingdom | 565 | 1 | 63.09M | 1.06K |
| 12 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 961.32 |
| 13 | mexc | 0 | 0 | 836.47M | 0 | ||
| 14 | whitebit | 0 | 0 | 1.05B | 0 | ||
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.15B | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 18 | LAToken | 63 | 0 | 42.83M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | uniswapv2 | 45 | 0 | 0 | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 688.46M | 0 |
| 23 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 24 |
|
GOPAX | South Korea | 0 | 0 | 2.06M | 0 |
| 25 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.39M | 0 |
| 26 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.33 | $66,845.13 | $14.4B |
| Ethereum (ETH) | 0.06 | $2,051.47 | $3.9B |
| USD Coin (USDC) | 0 | $0.999937 | $2.7B |
| TRON | 0.34 | $0.315828 | $2.1B |
| Litecoin (LTC) | 1.72 | $53.24 | $1.6B |
| Dogecoin (DOGE) | 1.03 | $0.091216 | $1.3B |
| Solana (SOL) | 1.23 | $80.134665 | $1.1B |
| XRP (XRP) | 0.12 | $1.315220 | $891.5M |
| Avalanche (AVAX) | 1.30 | $8.870520 | $335.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,054,007.82 | $80.134665 | $1B |
| LightChain (LIGHT) | 4,637,643.54 | $0.160002 | $2M |
| USDG (USDG) | 1,695,823.58 | $0.999917 | $23M |
| Uniswap Protocol Token (UNI) | 214,163.25 | $3.164668 | $58M |
| SSVCoin (SSV) | 118,564.52 | $2.289039 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,054,007.82 | $80.134665 | $1B |
| LightChain (LIGHT) | 4,637,643.54 | $0.160002 | $2M |
| USDG (USDG) | 1,695,823.58 | $0.999917 | $23M |
| Uniswap Protocol Token (UNI) | 214,163.25 | $3.164668 | $58M |
| SSVCoin (SSV) | 118,564.52 | $2.289039 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,054,007.82 | $80.134665 | $1B |
| LightChain (LIGHT) | 4,637,643.54 | $0.160002 | $2M |
| USDG (USDG) | 1,695,823.58 | $0.999917 | $23M |
| Uniswap Protocol Token (UNI) | 214,163.25 | $3.164668 | $58M |
| SSVCoin (SSV) | 118,564.52 | $2.289039 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,472,907.12 | $16.744666 | $6M |
| PAX Gold (PAXG) | 69,115,976.05 | $4,650.820757 | $65M |
| Solana (SOL) | 9,050,573.68 | $80.134665 | $1B |
| Condensate (RAIN) | 2,978,140.53 | $0.007446 | $15M |
| Sp8de (SPX) | 256,614.66 | $0.263646 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006457 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001754 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006457 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001754 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006457 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000940 | $7M |
| Beam (BEAM) | -99.64 | $0.001754 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001754 | $5M |
| Triaconta (TRIA) | -98.90 | $0.027452 | $11M |
| DeepCloud AI (DEEP) | -98.62 | $0.027321 | $3M |
| HyperionX (TREE) | -94.37 | $0.056102 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:14 | VET | The volume of the coin traded at 0,007101 , with a increase of %4,9, was 5.661.138 . |
| 05:14 | NEAR | The volume of the coin traded at 1,208277 , with a increase of %4,04, was 34.350.248 . |
| 05:14 | NEO | The volume of the coin traded at 2,86 , with a increase of %8,51, was 11.963.847 . |
| 05:14 | DUSK | The volume of the coin traded at 0,111881 , with a increase of %4,99, was 1.651.993 . |
| 05:14 | TRIA | The volume of the coin traded at 0,027452 , with a increase of %16,04, was 8.676.312 . |