| Yobit |
| All Markets |
|
|
| Coin Symbol | IVZ |
| Coin Name | InvisibleCoin |
| 24 hours of change | -0.000710 |
| % Change (24 hours) | -0.72 |
| Volume (24 hours) | $ 0.09 |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 IVZ |
| Close | $ 0.098045 |
| High | $ 0.099187 |
| Low | $ 0.096944 |
| Open | $ 0.098755 |
| 7 Days High | $ 0.109900 |
| 7 Days Low | $ 0.109900 |
| Yesterday Close | $ 0.098755 |
| Yesterday High | $ 0.109900 |
| Yesterday Low | $ 0.109900 |
| Yesterday Open | $ 0.109900 |
| 30 Days High | $ 0.109900 |
| 30 Days Low | $ 0.109900 |
| 52 Days High | $ 0.988000 |
| 52 Days Low | $ 0.014560 |
| High since the New Year | $ 0.988000 |
| Low Since New Year | $ 0.014560 |
| 1 Week Previous Price | $ 0.109900 |
| 1 Month Previous Price | $ 0.109900 |
| 1 Year Previous Price | $ 0.988000 |
| Christmas Price | $ 0.109900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 15.73 |
| RSI (14) Indicator | 32.59 |
| CCI (10) Indicator | -130.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.09 |
| Moving Average (9) | 0.09 |
| 0.16 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -180.30 |
| CCI (20) Indicator | -254.90 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 70.37 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 0 | 205.08M | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.09 | $68,339.60 | $20.8B |
| Ethereum (ETH) | -5.03 | $1,982.96 | $9.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999975 | $4.1B |
| TRON | -0.06 | $0.284903 | $3.2B |
| Litecoin (LTC) | -3.13 | $54.05 | $1.9B |
| Solana (SOL) | -4.81 | $84.842113 | $1.9B |
| XRP (XRP) | -3.04 | $1.369471 | $1.7B |
| Dogecoin (DOGE) | -2.59 | $0.091614 | $1.5B |
| Avalanche (AVAX) | -4.08 | $9.046938 | $586.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Flow - Dapper Labs (FLOW) | 20.31 | $0.042110 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,468,395.90 | $84.842113 | $2B |
| USDG (USDG) | 1,695,700.38 | $0.999844 | $19M |
| Uniswap Protocol Token (UNI) | 261,371.67 | $3.861937 | $80M |
| UnitaryStatus Dollar (USDE) | 175,641.57 | $0.999267 | $38M |
| SSVCoin (SSV) | 141,452.87 | $2.730555 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,468,395.90 | $84.842113 | $2B |
| USDG (USDG) | 1,695,700.38 | $0.999844 | $19M |
| Uniswap Protocol Token (UNI) | 261,371.67 | $3.861937 | $80M |
| UnitaryStatus Dollar (USDE) | 175,641.57 | $0.999267 | $38M |
| SSVCoin (SSV) | 141,452.87 | $2.730555 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,468,395.90 | $84.842113 | $2B |
| USDG (USDG) | 1,695,700.38 | $0.999844 | $19M |
| Uniswap Protocol Token (UNI) | 261,371.67 | $3.861937 | $80M |
| UnitaryStatus Dollar (USDE) | 175,641.57 | $0.999267 | $38M |
| SSVCoin (SSV) | 141,452.87 | $2.730555 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,004,954.85 | $17.430531 | $3M |
| PAX Gold (PAXG) | 77,034,174.74 | $5,183.636347 | $184M |
| Solana (SOL) | 9,582,248.47 | $84.842113 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,007.35 | $0.999267 | $38M |
| Condensate (RAIN) | 3,652,300.00 | $0.009131 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Exclusive Platform (XPL) | -19.21 | $0.097194 | $68M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007339 | $4M |
| Beam (BEAM) | -99.60 | $0.001946 | $5M |
| Triaconta (TRIA) | -99.58 | $0.021424 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007339 | $4M |
| Beam (BEAM) | -99.60 | $0.001946 | $5M |
| Triaconta (TRIA) | -99.58 | $0.021424 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007339 | $4M |
| Beam (BEAM) | -99.60 | $0.001946 | $5M |
| Triaconta (TRIA) | -99.58 | $0.021424 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001946 | $5M |
| Triaconta (TRIA) | -99.14 | $0.021424 | $13M |
| DeepCloud AI (DEEP) | -98.58 | $0.028150 | $23M |
| Triffic (GPS) | -96.00 | $0.008564 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:26 | DASH | The volume of the coin traded at 32,35 , with a decrease of %-6,89, was 8.125.169 . |
| 04:26 | XPL | The volume of the coin traded at 0,097194 , with a decrease of %-19,21, was 49.215.717 . |
| 04:26 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 04:26 | SKY | The volume of the coin traded at 0,070761 , with a decrease of %-7,95, was 6.829.109 . |
| 04:26 | SPX | The volume of the coin traded at 0,318701 , with a decrease of %-8,23, was 5.977.693 . |