| Cryptopia NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | I0C |
| Coin Name | I0coin |
| 24 hours of change | -0.064901 |
| % Change (24 hours) | -1.39 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 I0C |
| Close | $ 4.594112 |
| High | $ 4.681679 |
| Low | $ 4.551508 |
| Open | $ 4.659013 |
| 7 Days High | $ 0.035970 |
| 7 Days Low | $ 0.034110 |
| Yesterday Close | $ 4.659013 |
| Yesterday High | $ 0.035220 |
| Yesterday Low | $ 0.035220 |
| Yesterday Open | $ 0.035220 |
| 30 Days High | $ 96.000000 |
| 30 Days Low | $ 0.000667 |
| 52 Days High | $ 96.000000 |
| 52 Days Low | $ 0.000453 |
| High since the New Year | $ 96.000000 |
| Low Since New Year | $ 0.000453 |
| 1 Week Previous Price | $ 0.034110 |
| 1 Month Previous Price | $ 0.034110 |
| 1 Year Previous Price | $ 96.000000 |
| Christmas Price | $ 0.034110 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 98.91 |
| RSI (14) Indicator | 60.56 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.14 |
| 0.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 466.67 |
| CCI (20) Indicator | 666.67 |
| Stochastic Oscilator (5-1) Indicator | 92.15 |
| Stochastic Oscilator (5-3) Indicator | 97.37 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 92.57 |
| Stochastic Oscilator (21-1) Indicator | 92.57 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 65.82 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.26 | $78,186.56 | $7.9B |
| Ethereum (ETH) | 0.68 | $2,191.18 | $3.7B |
| USD Coin (USDC) | 0 | $0.999703 | $945.6M |
| Solana (SOL) | 0.19 | $86.380988 | $799.3M |
| XRP (XRP) | 0.50 | $1.418360 | $724.5M |
| TillBilly (BILL) | -4.56 | $0.141400 | $612.0M |
| Dogecoin (DOGE) | 2.78 | $0.111579 | $391.6M |
| TRON | 1.37 | $0.356457 | $335.0M |
| Binance Coin (BNB) | 0.19 | $653.16 | $317.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,603,860.18 | $86.380988 | $799M |
| USDG (USDG) | 1,695,532.21 | $0.999745 | $44M |
| Everest (ID) | 766,128.92 | $0.029960 | $2M |
| Uniswap Protocol Token (UNI) | 242,166.57 | $3.578277 | $54M |
| UnitaryStatus Dollar (USDE) | 175,719.56 | $0.999710 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,603,860.18 | $86.380988 | $799M |
| USDG (USDG) | 1,695,532.21 | $0.999745 | $44M |
| Everest (ID) | 766,128.92 | $0.029960 | $2M |
| Uniswap Protocol Token (UNI) | 242,166.57 | $3.578277 | $54M |
| UnitaryStatus Dollar (USDE) | 175,719.56 | $0.999710 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,603,860.18 | $86.380988 | $799M |
| USDG (USDG) | 1,695,532.21 | $0.999745 | $44M |
| Everest (ID) | 766,128.92 | $0.029960 | $2M |
| Uniswap Protocol Token (UNI) | 242,166.57 | $3.578277 | $54M |
| UnitaryStatus Dollar (USDE) | 175,719.56 | $0.999710 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 207,394,531.98 | $21.776436 | $4M |
| PAX Gold (PAXG) | 67,461,774.23 | $4,539.509517 | $22M |
| Solana (SOL) | 9,756,054.02 | $86.380988 | $799M |
| UnitaryStatus Dollar (USDE) | 5,778,570.67 | $0.999710 | $14M |
| Condensate (RAIN) | 3,002,223.96 | $0.007506 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| ArcticCoin (ARC) | -12.23 | $0.067010 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006797 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092552 | $11M |
| Triaconta (TRIA) | -99.07 | $0.047192 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006797 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092552 | $11M |
| Triaconta (TRIA) | -99.07 | $0.047192 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006797 | $2M |
| Amp (AMP) | -99.92 | $0.000850 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092552 | $11M |
| Triaconta (TRIA) | -99.07 | $0.047192 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092552 | $11M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| eCash (XEC) | -99.26 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.31 | $0.033527 | $2M |
| Triaconta (TRIA) | -98.10 | $0.047192 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:19 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 17:19 | XMR | The volume of the coin traded at 394,72264 , with a increase of %3,67, was 15.334.040 . |
| 17:19 | AKT | The volume of the coin traded at 0,72584 , with a increase of %4,43, was 3.361.509 . |
| 17:19 | HOLO | The volume of the coin traded at 0,077274 , with a increase of %5,3, was 5.230.731 . |
| 17:19 | CC | The volume of the coin traded at 0,15319 , with a increase of %3,52, was 10.371.864 . |