| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | -0.057797 |
| % Change (24 hours) | -1.80 |
| Volume (24 hours) | $ 52.07M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,717,698,160 |
| Total Amount in Circulation | 546,217,342 ICP |
| Close | $ 3.144716 |
| High | $ 3.386941 |
| Low | $ 3.123783 |
| Open | $ 3.202512 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.202512 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.10M |
| RSI (9) Indicator | 51.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -24.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 52.07M |
| Moving Average (9) | 3.20 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 40.49 |
| CCI (20) Indicator | 49.31 |
| Stochastic Oscilator (5-1) Indicator | 2.43 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 63.41 |
| Stochastic Oscilator (21-1) Indicator | 62.28 |
| SAR Indicator | 2.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 33.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.38B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.31B | 5.84M |
| 3 |
|
Binance | Malta | 585 | 2 | 11.01B | 235.84K |
| 4 |
|
OKEX | China | 280 | 0 | 1.39B | 0 |
| 5 |
|
Kucoin | China | 513 | 0 | 1.03B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 74.17M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 888.09M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.35B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 425 | 0 | 1.83B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.89B | 0 |
| 16 | LAToken | 63 | 0 | 209.83M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 4.18M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 53.57M | 0 |
| 19 | bybit | 57 | 0 | 1.99B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 4.18M | 0 | ||
| 23 | xtpub | 169 | 0 | 2.96B | 0 | ||
| 24 | mexc | 0 | 0 | 2.50B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.27B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 238.90M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 2.16B | 0 |
| 30 |
|
HitBTC | United Kingdom | 565 | 0 | 113.04M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 14.16M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.59 | $90,392.39 | $19.0B |
| Ethereum (ETH) | -1.05 | $3,080.65 | $8.1B |
| USD Coin (USDC) | 0 | $0.999660 | $2.8B |
| Solana (SOL) | -2.76 | $135.740348 | $2.7B |
| XRP (XRP) | -1.91 | $2.084471 | $2.5B |
| Dogecoin (DOGE) | -1.69 | $0.139866 | $1.1B |
| TRON | 1.37 | $0.297263 | $1.0B |
| Litecoin (LTC) | -0.83 | $80.84 | $677.8M |
| ZCash (ZEC) | -12.62 | $378.229064 | $673.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mercury Protocol (GMT) | 35.44 | $0.022985 | $244M |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,374,562.20 | $0.599426 | $8M |
| Solana (SOL) | 11,948,874.26 | $135.740348 | $3B |
| Suapp (SUT) | 2,293,335.87 | $1.317350 | $5M |
| Everest (ID) | 1,818,717.72 | $0.071116 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,374,562.20 | $0.599426 | $8M |
| Solana (SOL) | 11,948,874.26 | $135.740348 | $3B |
| Suapp (SUT) | 2,293,335.87 | $1.317350 | $5M |
| Everest (ID) | 1,818,717.72 | $0.071116 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,374,562.20 | $0.599426 | $8M |
| Solana (SOL) | 11,948,874.26 | $135.740348 | $3B |
| Suapp (SUT) | 2,293,335.87 | $1.317350 | $5M |
| Everest (ID) | 1,818,717.72 | $0.071116 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,239,911.19 | $26.590201 | $13M |
| PAX Gold (PAXG) | 66,954,162.05 | $4,505.352293 | $107M |
| Solana (SOL) | 15,330,863.14 | $135.740348 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,335.05 | $0.999323 | $37M |
| Creditcoin (CTC) | 2,050,792.19 | $0.266821 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012859 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.39 | $0.003028 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012859 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.39 | $0.003028 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012859 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Beam (BEAM) | -99.39 | $0.003028 | $3M |
| NEM (XEM) | -98.68 | $0.001256 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| Beam (BEAM) | -99.43 | $0.003028 | $3M |
| DeepCloud AI (DEEP) | -97.46 | $0.050380 | $51M |
| NEM (XEM) | -96.81 | $0.001256 | $2M |
| Vsync (VSX) | -96.17 | $0.002416 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 08:03 | FLOKI | The volume of the coin traded at 0,000052 , with a decrease of %-3,42, was 13.158.846 . |
| 08:03 | BAN | The volume of the coin traded at 0,076028 , with a decrease of %-3,03, was 264.080 . |
| 08:03 | ZEN | The volume of the coin traded at 8,81139 , with a decrease of %-10,49, was 24.082.689 . |
| 08:03 | DEEP | The volume of the coin traded at 0,05038 , with a decrease of %-10,66, was 36.712.573 . |
| 08:03 | FTM | The volume of the coin traded at 0,09079 , with a decrease of %-9,19, was 20.477 . |