| cryptodotcom DigiFinex Binance OKEX Kucoin CoinEx BitMart Bibox ZB LBank All Exchanges |
| All Markets |
|
|
| Coin Symbol | ICP |
| Coin Name | Internet Computer |
| 24 hours of change | 0.070893 |
| % Change (24 hours) | 2.12 |
| Volume (24 hours) | $ 47.44M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 1,852,663,762 |
| Total Amount in Circulation | 542,976,332 ICP |
| Close | $ 3.412053 |
| High | $ 3.470015 |
| Low | $ 3.326536 |
| Open | $ 3.341160 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.341160 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.99M |
| RSI (9) Indicator | 35.49 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -70.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 47.44M |
| Moving Average (9) | 3.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.83 |
| CCI (20) Indicator | -96.07 |
| Stochastic Oscilator (5-1) Indicator | 17.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.73 |
| Stochastic Oscilator (21-1) Indicator | 7.02 |
| SAR Indicator | 3.36 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.32 |
| CLS Indicator | 0 |
| ADX Indicator | 38.98 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | cryptodotcom | 212 | 1 | 2.79B | 5.99M | ||
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.79B | 5.84M |
| 3 |
|
Binance | Malta | 586 | 2 | 13.48B | 235.84K |
| 4 |
|
OKEX | China | 281 | 0 | 1.99B | 0 |
| 5 |
|
Kucoin | China | 514 | 0 | 1.40B | 0 |
| 6 |
|
CoinEx | Unknown | 248 | 0 | 163.42M | 0 |
| 7 |
|
BitMart | Cayman Islands | 128 | 0 | 738.99M | 0 |
| 8 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 9 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.78B | 0 |
| 11 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 12 | huobikorea | 445 | 0 | 0 | 0 | ||
| 13 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 14 |
|
HuobiPro | Singapore | 430 | 0 | 2.81B | 0 |
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.18B | 0 |
| 16 | LAToken | 63 | 0 | 189.71M | 0 | ||
| 17 |
|
BinanceUS | U.S.A | 90 | 0 | 8.31M | 0 |
| 18 |
|
Cexio | United Kingdom | 146 | 0 | 37.52M | 0 |
| 19 | bybit | 57 | 0 | 2.66B | 0 | ||
| 20 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.31M | 0 | ||
| 23 | xtpub | 169 | 0 | 3.62B | 0 | ||
| 24 | mexc | 0 | 0 | 2.97B | 0 | ||
| 25 | whitebit | 0 | 0 | 1.29B | 0 | ||
| 26 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 1.12B | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 128.81M | 0 |
| 29 |
|
Coinbase | U.S.A | 283 | 0 | 2.15B | 0 |
| 30 |
|
HitBTC | United Kingdom | 568 | 0 | 179.19M | 0 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 13.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.69 | $92,522.25 | $22.0B |
| Ethereum (ETH) | 1.86 | $3,251.57 | $12.1B |
| Solana (SOL) | 6.15 | $139.404632 | $3.8B |
| USD Coin (USDC) | 0 | $0.999800 | $2.8B |
| XRP (XRP) | 1.92 | $2.047763 | $2.1B |
| Dogecoin (DOGE) | 2.30 | $0.141244 | $983.8M |
| TRON | -1.31 | $0.277348 | $862.9M |
| Litecoin (LTC) | 4.29 | $84.45 | $781.9M |
| ZCash (ZEC) | 3.66 | $459.825818 | $762.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,659,139.11 | $0.850744 | $32M |
| Solana (SOL) | 12,271,434.54 | $139.404632 | $4B |
| Everest (ID) | 1,905,872.35 | $0.074524 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 848,442.03 | $0.130251 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,659,139.11 | $0.850744 | $32M |
| Solana (SOL) | 12,271,434.54 | $139.404632 | $4B |
| Everest (ID) | 1,905,872.35 | $0.074524 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 848,442.03 | $0.130251 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,659,139.11 | $0.850744 | $32M |
| Solana (SOL) | 12,271,434.54 | $139.404632 | $4B |
| Everest (ID) | 1,905,872.35 | $0.074524 | $4M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 848,442.03 | $0.130251 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,672,444.84 | $30.100617 | $8M |
| PAX Gold (PAXG) | 64,644,714.67 | $4,349.949579 | $150M |
| Solana (SOL) | 15,744,719.55 | $139.404632 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,364.35 | $0.999501 | $50M |
| Creditcoin (CTC) | 2,277,478.77 | $0.296313 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -33.43 | $0.850744 | $32M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012988 | $5M |
| Beam (BEAM) | -99.34 | $0.003273 | $3M |
| Swipe (SXP) | -97.48 | $0.067186 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012988 | $5M |
| Beam (BEAM) | -99.34 | $0.003273 | $3M |
| Swipe (SXP) | -97.48 | $0.067186 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002195 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.012988 | $5M |
| Beam (BEAM) | -99.34 | $0.003273 | $3M |
| Swipe (SXP) | -97.48 | $0.067186 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Beam (BEAM) | -99.39 | $0.003273 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002629 | $3M |
| DeepCloud AI (DEEP) | -97.88 | $0.041927 | $11M |
| HyperionX (TREE) | -87.97 | $0.119900 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:35 | SAGA | The volume of the coin traded at 0,073574 , with a increase of %9,56, was 8.217.385 . |
| 16:35 | SOL | The volume of the coin traded at 139,404632 , with a increase of %6,15, was 2.508.207.619 . |
| 16:35 | STO | The volume of the coin traded at 0,130251 , with a increase of %10,03, was 20.178.698 . |
| 16:35 | BAT | The volume of the coin traded at 0,279534 , with a increase of %5,8, was 26.965.813 . |
| 16:35 | AAVE | The volume of the coin traded at 204,569756 , with a increase of %6,66, was 143.740.742 . |