| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | 0.089904 |
| % Change (24 hours) | 2.59 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,852,505 |
| Total Amount in Circulation | 9,507,252 ILV |
| Close | $ 3.560703 |
| High | $ 3.588058 |
| Low | $ 3.416274 |
| Open | $ 3.470799 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.470799 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 33.13K |
| RSI (9) Indicator | 42.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 3.61 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.43 |
| CCI (20) Indicator | -69.08 |
| Stochastic Oscilator (5-1) Indicator | 32.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.81 |
| Stochastic Oscilator (21-1) Indicator | 18.75 |
| SAR Indicator | 3.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 25.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.23B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.73B | 54.06K | ||
| 3 | mexc | 0 | 0 | 2.35B | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.73B | 0 |
| 5 | LAToken | 63 | 0 | 50.02M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 9.48M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 9.48M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 11 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.88B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 918.43M | 0 |
| 13 |
|
Coinbase | U.S.A | 282 | 0 | 1.69B | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 104.45M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 115.38M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 177.86M | 0 |
| 17 |
|
Binance | Malta | 547 | 0 | 8.87B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.55B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 907.34M | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 72.76M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.54B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 41.49M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.39 | $70,825.09 | $23.8B |
| Ethereum (ETH) | 1.31 | $2,162.28 | $8.7B |
| USD Coin (USDC) | 0 | $0.999812 | $4.4B |
| TRON | 0.34 | $0.311239 | $2.3B |
| Solana (SOL) | 2.25 | $91.740960 | $1.9B |
| XRP (XRP) | 0.42 | $1.406415 | $1.5B |
| Dogecoin (DOGE) | 2.78 | $0.095930 | $1.3B |
| Litecoin (LTC) | 0.64 | $56.04 | $1.2B |
| Avalanche (AVAX) | 2.41 | $9.668764 | $553.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,075,688.76 | $91.740960 | $2B |
| LightChain (LIGHT) | 5,568,956.97 | $0.192132 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 250,225.67 | $3.697310 | $78M |
| UnitaryStatus Dollar (USDE) | 175,672.96 | $0.999445 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,075,688.76 | $91.740960 | $2B |
| LightChain (LIGHT) | 5,568,956.97 | $0.192132 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 250,225.67 | $3.697310 | $78M |
| UnitaryStatus Dollar (USDE) | 175,672.96 | $0.999445 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,075,688.76 | $91.740960 | $2B |
| LightChain (LIGHT) | 5,568,956.97 | $0.192132 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 250,225.67 | $3.697310 | $78M |
| UnitaryStatus Dollar (USDE) | 175,672.96 | $0.999445 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,696,657.32 | $19.603160 | $3M |
| PAX Gold (PAXG) | 67,810,275.45 | $4,562.960164 | $510M |
| Solana (SOL) | 10,361,427.02 | $91.740960 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,038.97 | $0.999445 | $21M |
| Condensate (RAIN) | 3,578,300.00 | $0.008946 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -20.74 | $0.192132 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006891 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.72 | $0.007401 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006891 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.72 | $0.007401 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006891 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.72 | $0.007401 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001793 | $3M |
| Triaconta (TRIA) | -98.74 | $0.031286 | $17M |
| DeepCloud AI (DEEP) | -98.55 | $0.028762 | $3M |
| HyperionX (TREE) | -93.59 | $0.063900 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:42 | HOLO | The volume of the coin traded at 0,058785 , with a increase of %4,53, was 6.102.512 . |
| 19:42 | AERO | The volume of the coin traded at 0,341535 , with a increase of %5,36, was 13.172.058 . |
| 19:42 | AAVE | The volume of the coin traded at 114,704698 , with a increase of %4,78, was 85.665.414 . |
| 19:42 | XPL | The volume of the coin traded at 0,099474 , with a increase of %4,57, was 30.932.824 . |
| 19:42 | XLM | The volume of the coin traded at 0,17526 , with a increase of %5,33, was 68.431.994 . |