| DigiFinex cryptodotcom mexc Gateio LAToken BinanceUS binanceusa bitcoincom sushiswap All Exchanges |
| All Markets |
|
|
| Coin Symbol | ILV |
| Coin Name | Illuvium |
| 24 hours of change | 0.089904 |
| % Change (24 hours) | 2.59 |
| Volume (24 hours) | $ 1.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,852,505 |
| Total Amount in Circulation | 9,507,252 ILV |
| Close | $ 3.560703 |
| High | $ 3.588058 |
| Low | $ 3.416274 |
| Open | $ 3.470799 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.470799 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 33.13K |
| RSI (9) Indicator | 42.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -57.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.15M |
| Moving Average (9) | 3.61 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -41.43 |
| CCI (20) Indicator | -69.08 |
| Stochastic Oscilator (5-1) Indicator | 32.46 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 36.81 |
| Stochastic Oscilator (21-1) Indicator | 18.75 |
| SAR Indicator | 3.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 25.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.01B | 423.27K |
| 2 | cryptodotcom | 212 | 2 | 1.28B | 54.06K | ||
| 3 | mexc | 0 | 0 | 1.34B | 0 | ||
| 4 |
|
Gateio | U.S.A | 816 | 0 | 1.24B | 0 |
| 5 | LAToken | 63 | 0 | 18.30M | 0 | ||
| 6 |
|
BinanceUS | U.S.A | 90 | 0 | 12.51M | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 12.51M | 0 | ||
| 9 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 10 | sushiswap | 11 | 0 | 0 | 0 | ||
| 11 | xtpub | 169 | 0 | 3.28B | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 791.17M | 0 |
| 13 |
|
Coinbase | U.S.A | 281 | 0 | 1.40B | 0 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 91.51M | 0 |
| 15 |
|
Korbit | South Korea | 31 | 0 | 161.72M | 0 |
| 16 |
|
Coinone | South Korea | 73 | 0 | 227.15M | 0 |
| 17 |
|
Binance | Malta | 546 | 0 | 6.95B | 0 |
| 18 |
|
OKEX | China | 280 | 0 | 1.10B | 0 |
| 19 |
|
Kucoin | China | 513 | 0 | 689.58M | 0 |
| 20 |
|
CoinEx | Unknown | 247 | 0 | 54.41M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 1.37B | 0 |
| 22 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 23 |
|
Bitkub | Thailand | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.53 | $66,805.03 | $22.9B |
| Ethereum (ETH) | 0.95 | $2,057.75 | $6.5B |
| USD Coin (USDC) | 0 | $0.999911 | $4.1B |
| TRON | -0.72 | $0.313598 | $3.6B |
| Litecoin (LTC) | 1.83 | $52.82 | $3.1B |
| Dogecoin (DOGE) | 1.53 | $0.091261 | $2.4B |
| Solana (SOL) | 1.48 | $80.044855 | $1.6B |
| XRP (XRP) | 0.27 | $1.311716 | $1.4B |
| Avalanche (AVAX) | 3.04 | $8.935130 | $801.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,046,102.01 | $80.044855 | $2B |
| LightChain (LIGHT) | 4,695,872.73 | $0.162011 | $4M |
| USDG (USDG) | 1,696,068.55 | $1.000061 | $25M |
| Uniswap Protocol Token (UNI) | 216,976.93 | $3.206226 | $194M |
| UnitaryStatus Dollar (USDE) | 175,678.68 | $0.999478 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,046,102.01 | $80.044855 | $2B |
| LightChain (LIGHT) | 4,695,872.73 | $0.162011 | $4M |
| USDG (USDG) | 1,696,068.55 | $1.000061 | $25M |
| Uniswap Protocol Token (UNI) | 216,976.93 | $3.206226 | $194M |
| UnitaryStatus Dollar (USDE) | 175,678.68 | $0.999478 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,046,102.01 | $80.044855 | $2B |
| LightChain (LIGHT) | 4,695,872.73 | $0.162011 | $4M |
| USDG (USDG) | 1,696,068.55 | $1.000061 | $25M |
| Uniswap Protocol Token (UNI) | 216,976.93 | $3.206226 | $194M |
| UnitaryStatus Dollar (USDE) | 175,678.68 | $0.999478 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,802,407.39 | $16.884263 | $6M |
| PAX Gold (PAXG) | 69,280,105.17 | $4,661.865006 | $202M |
| Solana (SOL) | 9,040,430.24 | $80.044855 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,226.99 | $0.999478 | $17M |
| Condensate (RAIN) | 3,028,883.20 | $0.007572 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -35.67 | $0.006620 | $86M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006290 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.65 | $0.001742 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006290 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.65 | $0.001742 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006290 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.65 | $0.001742 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.67 | $0.001742 | $3M |
| Triaconta (TRIA) | -99.01 | $0.024566 | $6M |
| DeepCloud AI (DEEP) | -98.58 | $0.028141 | $3M |
| HyperionX (TREE) | -94.30 | $0.056800 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:06 | MMT | The volume of the coin traded at 0,110384 , with a increase of %3,63, was 2.262.614 . |
| 14:06 | SAGA | The volume of the coin traded at 0,028326 , with a increase of %4,75, was 1.152.163 . |
| 14:06 | ALICE | The volume of the coin traded at 0,115169 , with a increase of %5,59, was 2.139.457 . |
| 14:06 | AGLD | The volume of the coin traded at 0,240864 , with a increase of %5,42, was 1.190.710 . |
| 14:06 | SSV | The volume of the coin traded at 2,313922 , with a increase of %8,14, was 1.766.186 . |