| HuobiPro Gateio LAToken bitcoincom mexc HitBTC LBank BKEX Bilaxy huobikorea |
| All Markets |
|
|
| Coin Symbol | INSUR |
| Coin Name | InsurAce |
| 24 hours of change | 0.000001 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 522,206 |
| Total Amount in Circulation | 100,000,000 INSUR |
| Close | $ 0.005222 |
| High | $ 0.005222 |
| Low | $ 0.005221 |
| Open | $ 0.005221 |
| 7 Days High | $ 0.000072 |
| 7 Days Low | $ 0.000068 |
| Yesterday Close | $ 0.005221 |
| Yesterday High | $ 0.000071 |
| Yesterday Low | $ 0.000070 |
| Yesterday Open | $ 0.000071 |
| 30 Days High | $ 0.000074 |
| 30 Days Low | $ 0.000060 |
| 52 Days High | $ 0.000353 |
| 52 Days Low | $ 0.000018 |
| High since the New Year | $ 0.000164 |
| Low Since New Year | $ 0.000018 |
| 1 Week Previous Price | $ 0.000068 |
| 1 Month Previous Price | $ 0.000068 |
| 1 Year Previous Price | $ 0.000080 |
| Christmas Price | $ 0.000068 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.36 |
| RSI (14) Indicator | 53.81 |
| CCI (10) Indicator | -76.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 1.67 | |
| Beta Indicator | 7.70 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.17 |
| CCI (20) Indicator | -47.40 |
| Stochastic Oscilator (5-1) Indicator | 9.01 |
| Stochastic Oscilator (5-3) Indicator | 45.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.84 |
| Stochastic Oscilator (21-1) Indicator | 29.66 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 417 | 2 | 1.36B | 12.86M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.76B | 10.50K |
| 3 | LAToken | 63 | 0 | 306.24M | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 6 | mexc | 0 | 0 | 1.35B | 0 | ||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 93.68M | 0 |
| 8 |
|
LBank | China | 135 | 0 | 1.44B | 0 |
| 9 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 10 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.88M | 0 |
| 11 | huobikorea | 445 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -3.10 | $74,819.58 | $13.8B |
| Ethereum (ETH) | -4.39 | $2,034.49 | $6.6B |
| USD Coin (USDC) | 0.01 | $0.999776 | $4.0B |
| Solana (SOL) | -5.43 | $82.570035 | $1.6B |
| XRP (XRP) | -2.37 | $1.328901 | $1.3B |
| TRON | -0.11 | $0.359047 | $1.3B |
| Litecoin (LTC) | -3.69 | $52.24 | $978.0M |
| Dogecoin (DOGE) | -6.60 | $0.099356 | $608.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,268,389.03 | $82.570035 | $2B |
| USDG (USDG) | 1,696,268.35 | $1.000179 | $15M |
| Everest (ID) | 774,983.47 | $0.030306 | $5M |
| Uniswap Protocol Token (UNI) | 224,292.70 | $3.314280 | $134M |
| UnitaryStatus Dollar (USDE) | 175,676.94 | $0.999468 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,268,389.03 | $82.570035 | $2B |
| USDG (USDG) | 1,696,268.35 | $1.000179 | $15M |
| Everest (ID) | 774,983.47 | $0.030306 | $5M |
| Uniswap Protocol Token (UNI) | 224,292.70 | $3.314280 | $134M |
| UnitaryStatus Dollar (USDE) | 175,676.94 | $0.999468 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,268,389.03 | $82.570035 | $2B |
| USDG (USDG) | 1,696,268.35 | $1.000179 | $15M |
| Everest (ID) | 774,983.47 | $0.030306 | $5M |
| Uniswap Protocol Token (UNI) | 224,292.70 | $3.314280 | $134M |
| UnitaryStatus Dollar (USDE) | 175,676.94 | $0.999468 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,647,050.23 | $19.807951 | $19M |
| PAX Gold (PAXG) | 66,806,560.53 | $4,495.420187 | $54M |
| Solana (SOL) | 9,325,632.48 | $82.570035 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,169.82 | $0.999468 | $12M |
| Condensate (RAIN) | 2,900,232.95 | $0.007251 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| ALTcoin (ALT) | -18.00 | $0.007974 | $60M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001276 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077696 | $117M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007974 | $60M |
| Triaconta (TRIA) | -99.17 | $0.042407 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001276 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077696 | $117M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007974 | $60M |
| Triaconta (TRIA) | -99.17 | $0.042407 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001276 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077696 | $117M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007974 | $60M |
| Triaconta (TRIA) | -99.17 | $0.042407 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.077696 | $117M |
| eCash (XEC) | -99.30 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.44 | $0.030894 | $3M |
| Triaconta (TRIA) | -98.30 | $0.042407 | $16M |
| Meme (MEME) | -93.78 | $0.000493 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:47 | COMP | The volume of the coin traded at 19,807951 , with a decrease of %-12,74, was 8.023.621 . |
| 16:47 | AAVE | The volume of the coin traded at 83,666071 , with a decrease of %-5,77, was 37.660.845 . |
| 16:47 | HOLO | The volume of the coin traded at 0,07123 , with a decrease of %-5,94, was 3.678.743 . |
| 16:47 | THETA | The volume of the coin traded at 0,191288 , with a decrease of %-8,18, was 2.872.500 . |
| 16:47 | FLOW | The volume of the coin traded at 0,033399 , with a decrease of %-7,95, was 1.645.448 . |