|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -5.902870 |
| % Change (24 hours) | -5.95 |
| Volume (24 hours) | $ 125.20M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,494,024,898 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 93.376556 |
| High | $ 101.162923 |
| Low | $ 93.201461 |
| Open | $ 99.279426 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 99.279426 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 70.90M |
| RSI (9) Indicator | 32.63 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -48.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 125.20M |
| Moving Average (9) | 101.93 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -70.16 |
| CCI (20) Indicator | -97.82 |
| Stochastic Oscilator (5-1) Indicator | 97.41 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.17 |
| Stochastic Oscilator (21-1) Indicator | 10.67 |
| SAR Indicator | 109.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.19 |
| CLS Indicator | 0 |
| ADX Indicator | 60.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.15B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.60B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.15B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.66B | 35.68K |
| 5 | LAToken | 63 | 0 | 7.61M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 12.36M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 43.82M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 12.71M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 12.36M | 0 | ||
| 20 | bequant | 87 | 0 | 95.76M | 0 | ||
| 21 | coinspro | 5 | 0 | 61.63M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 32.95M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.63B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 1.34B | 0 | ||
| 29 | whitebit | 0 | 0 | 996.46M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.54B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.75M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 17.95M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.23B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.82M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.57M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.26B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 309.47M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 896.44M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 254.06M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.84B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 16.37M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 99.63M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 58.60M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 54.55M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 36.81M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 169.10M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 9.19B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.63B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 890.63M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 73.26M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.21 | $66,172.87 | $19.0B |
| Ethereum (ETH) | -4.69 | $2,029.97 | $8.9B |
| USD Coin (USDC) | 0 | $0.999888 | $4.3B |
| Solana (SOL) | -5.69 | $78.281122 | $2.6B |
| Litecoin (LTC) | -4.68 | $51.65 | $2.6B |
| TRON | 0.16 | $0.315895 | $1.9B |
| Dogecoin (DOGE) | -2.88 | $0.089864 | $1.6B |
| XRP (XRP) | -4.01 | $1.299281 | $1.4B |
| Avalanche (AVAX) | -6.02 | $8.667372 | $700.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 63.02 | $0.010189 | $303M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,890,843.81 | $78.281122 | $3B |
| LightChain (LIGHT) | 4,711,480.50 | $0.162550 | $3M |
| USDG (USDG) | 1,695,596.12 | $0.999782 | $23M |
| Uniswap Protocol Token (UNI) | 225,793.75 | $3.336451 | $105M |
| UnitaryStatus Dollar (USDE) | 175,645.18 | $0.999287 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,890,843.81 | $78.281122 | $3B |
| LightChain (LIGHT) | 4,711,480.50 | $0.162550 | $3M |
| USDG (USDG) | 1,695,596.12 | $0.999782 | $23M |
| Uniswap Protocol Token (UNI) | 225,793.75 | $3.336451 | $105M |
| UnitaryStatus Dollar (USDE) | 175,645.18 | $0.999287 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,890,843.81 | $78.281122 | $3B |
| LightChain (LIGHT) | 4,711,480.50 | $0.162550 | $3M |
| USDG (USDG) | 1,695,596.12 | $0.999782 | $23M |
| Uniswap Protocol Token (UNI) | 225,793.75 | $3.336451 | $105M |
| UnitaryStatus Dollar (USDE) | 175,645.18 | $0.999287 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,724,932.87 | $16.456128 | $6M |
| PAX Gold (PAXG) | 68,354,041.89 | $4,599.550208 | $418M |
| Solana (SOL) | 8,841,228.40 | $78.281122 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,125.83 | $0.999287 | $28M |
| Condensate (RAIN) | 3,176,814.90 | $0.007942 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006079 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001653 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006079 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001653 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006079 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001653 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.69 | $0.001653 | $3M |
| Triaconta (TRIA) | -99.02 | $0.024502 | $7M |
| DeepCloud AI (DEEP) | -98.66 | $0.026624 | $5M |
| HyperionX (TREE) | -94.41 | $0.055703 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:02 | BEAT | The volume of the coin traded at 0,405049 , with a decrease of %-5,68, was 3.719.308 . |
| 16:02 | INJ | The volume of the coin traded at 2,777164 , with a decrease of %-5,76, was 6.747.912 . |
| 16:02 | SOL | The volume of the coin traded at 78,281122 , with a decrease of %-5,69, was 1.439.986.549 . |
| 16:02 | BAT | The volume of the coin traded at 0,093774 , with a decrease of %-7,49, was 2.083.473 . |
| 16:02 | FET | The volume of the coin traded at 0,226536 , with a decrease of %-6,74, was 45.619.315 . |