| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -8.166298 |
| % Change (24 hours) | -5.10 |
| Volume (24 hours) | $ 433.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,429,440,443 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 151.840028 |
| High | $ 160.054630 |
| Low | $ 148.092971 |
| Open | $ 160.006325 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 160.006325 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 206.01M |
| RSI (9) Indicator | 24.53 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -186.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 433.15M |
| Moving Average (9) | 177.09 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -193.96 |
| CCI (20) Indicator | -251.97 |
| Stochastic Oscilator (5-1) Indicator | 9.23 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.46 |
| Stochastic Oscilator (21-1) Indicator | 5.46 |
| SAR Indicator | 196.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -5.60 |
| CLS Indicator | 0 |
| ADX Indicator | 57.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.01B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.22B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.73B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.33B | 35.68K |
| 5 | LAToken | 63 | 0 | 247.25M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 7.03M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 46.44M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 6.04M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.05M | 0 | ||
| 19 | binanceusa | 91 | 0 | 7.03M | 0 | ||
| 20 | bequant | 89 | 0 | 142.73M | 0 | ||
| 21 | coinspro | 5 | 0 | 23.94M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 38.50M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.37B | 0 |
| 27 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 28 | mexc | 0 | 0 | 2.69B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.03B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 865.60M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.33M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 43.67M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.49B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.27M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.02B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 39.10M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.53B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 475.94M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 979.53M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 410.03M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.97B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 17.50M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 142.26M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 97.72M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 19.50M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 37.13M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 73.78M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 10.86B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.75B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.27B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 125.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -2.69 | $87,377.30 | $19.3B |
| Ethereum (ETH) | -2.78 | $2,955.60 | $10.0B |
| USD Coin (USDC) | 0 | $0.999701 | $2.9B |
| Solana (SOL) | -1.65 | $124.083381 | $2.1B |
| XRP (XRP) | -2.12 | $1.880687 | $1.9B |
| Dogecoin (DOGE) | -1.61 | $0.130107 | $955.6M |
| TRON | -1.17 | $0.283813 | $940.2M |
| Litecoin (LTC) | -1.84 | $76.40 | $731.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,719,178.00 | $0.887315 | $26M |
| Solana (SOL) | 10,922,732.84 | $124.083381 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,106.44 | $0.112701 | $13M |
| Uniswap Protocol Token (UNI) | 405,488.67 | $5.990545 | $255M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,719,178.00 | $0.887315 | $26M |
| Solana (SOL) | 10,922,732.84 | $124.083381 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,106.44 | $0.112701 | $13M |
| Uniswap Protocol Token (UNI) | 405,488.67 | $5.990545 | $255M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,719,178.00 | $0.887315 | $26M |
| Solana (SOL) | 10,922,732.84 | $124.083381 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,106.44 | $0.112701 | $13M |
| Uniswap Protocol Token (UNI) | 405,488.67 | $5.990545 | $255M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,216,356.16 | $24.382728 | $13M |
| PAX Gold (PAXG) | 66,939,431.74 | $4,504.361091 | $220M |
| Solana (SOL) | 14,014,286.84 | $124.083381 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,165.98 | $0.998602 | $45M |
| BEAT Token (BEAT) | 954,014.81 | $3.451033 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.73 | $3.451033 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $5M |
| Beam (BEAM) | -99.45 | $0.002685 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $1M |
| Swipe (SXP) | -97.71 | $0.061066 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $5M |
| Beam (BEAM) | -99.45 | $0.002685 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $1M |
| Swipe (SXP) | -97.71 | $0.061066 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.011208 | $5M |
| Beam (BEAM) | -99.45 | $0.002685 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $1M |
| Swipe (SXP) | -97.71 | $0.061066 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| Beam (BEAM) | -99.50 | $0.002685 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033867 | $7M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $1M |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:41 | XMR | -7,87 is among the crypto currencies that attract attention with its loss of value. |
| 12:41 | BEAT | -24,73 is among the crypto currencies that attract attention with its loss of value. |
| 12:41 | Of the 344 cryptocurrencies traded on stock exchanges, 98 are above yesterday's price, 245 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 12:41 | EURO | EURO is traded at 50,4086 liras in the free market. |
| 12:41 | USD | The US dollar is traded at 42,8251 liras in the free market. |