| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -9.071141 |
| % Change (24 hours) | -8.56 |
| Volume (24 hours) | $ 129.03M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,550,310,534 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 96.894408 |
| High | $ 106.506359 |
| Low | $ 96.732548 |
| Open | $ 105.965549 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 105.965549 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 48.09M |
| RSI (9) Indicator | 30.11 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -195.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 129.03M |
| Moving Average (9) | 108.68 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -201.07 |
| CCI (20) Indicator | -224.87 |
| Stochastic Oscilator (5-1) Indicator | 2.27 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.31 |
| Stochastic Oscilator (21-1) Indicator | 1.31 |
| SAR Indicator | 119.55 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.31 |
| CLS Indicator | 0 |
| ADX Indicator | 52.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 937.15M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.49B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.27B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.61B | 35.68K |
| 5 | LAToken | 63 | 0 | 201.44M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 7.91M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 68.55M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 5.74M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 7.91M | 0 | ||
| 20 | bequant | 87 | 0 | 104.43M | 0 | ||
| 21 | coinspro | 5 | 0 | 56.63M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 37.82M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.48B | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 2.51B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.09B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.61B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.03M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 14.28M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.48B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.16M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.66M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.31B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 378.71M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 959.26M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 331.36M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.98B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 19.37M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 109.56M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 59.24M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 28.82M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 32.77M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 110.65M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 9.72B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.66B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 795.31M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 77.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.69 | $66,196.49 | $25.3B |
| Ethereum (ETH) | -3.44 | $1,989.39 | $8.6B |
| USD Coin (USDC) | 0 | $0.999742 | $3.8B |
| Solana (SOL) | -4.34 | $82.621247 | $1.7B |
| XRP (XRP) | -2.67 | $1.327048 | $1.6B |
| Litecoin (LTC) | -2.52 | $53.54 | $1.3B |
| TRON | -0.17 | $0.310290 | $1.0B |
| Dogecoin (DOGE) | -2.20 | $0.089880 | $539.5M |
| Binance Coin (BNB) | -2.66 | $611.24 | $430.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,272,897.14 | $82.621247 | $2B |
| LightChain (LIGHT) | 4,540,205.21 | $0.156641 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 227,797.11 | $3.366040 | $64M |
| UnitaryStatus Dollar (USDE) | 175,620.35 | $0.999146 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,272,897.14 | $82.621247 | $2B |
| LightChain (LIGHT) | 4,540,205.21 | $0.156641 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 227,797.11 | $3.366040 | $64M |
| UnitaryStatus Dollar (USDE) | 175,620.35 | $0.999146 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,272,897.14 | $82.621247 | $2B |
| LightChain (LIGHT) | 4,540,205.21 | $0.156641 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 227,797.11 | $3.366040 | $64M |
| UnitaryStatus Dollar (USDE) | 175,620.35 | $0.999146 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,085,669.44 | $18.384006 | $3M |
| PAX Gold (PAXG) | 66,767,032.31 | $4,492.760333 | $261M |
| Solana (SOL) | 9,331,416.55 | $82.621247 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,309.82 | $0.999146 | $39M |
| Condensate (RAIN) | 3,265,068.86 | $0.008163 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Sentinel (SENT) | -14.30 | $0.015899 | $15M |
| STAYGE (STG) | -13.29 | $0.240129 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006298 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.78 | $0.005891 | $2M |
| Beam (BEAM) | -99.66 | $0.001652 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006298 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.78 | $0.005891 | $2M |
| Beam (BEAM) | -99.66 | $0.001652 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006298 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Swipe (SXP) | -99.78 | $0.005891 | $2M |
| Beam (BEAM) | -99.66 | $0.001652 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.69 | $0.001652 | $3M |
| Triaconta (TRIA) | -98.93 | $0.026549 | $13M |
| DeepCloud AI (DEEP) | -98.72 | $0.025349 | $4M |
| HyperionX (TREE) | -94.07 | $0.059100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:24 | MEME | The volume of the coin traded at 0,000514 , with a decrease of %-9,03, was 1.660.271 . |
| 07:24 | AR | The volume of the coin traded at 1,678797 , with a decrease of %-6,18, was 6.555.132 . |
| 07:24 | MON | The volume of the coin traded at 0,022194 , with a decrease of %-7,29, was 22.557.480 . |
| 07:24 | ZEN | The volume of the coin traded at 5,096157 , with a decrease of %-6,47, was 5.180.148 . |
| 07:24 | ALCH | The volume of the coin traded at 0,069541 , with a decrease of %-6,24, was 661.402 . |