|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -0.983657 |
| % Change (24 hours) | -0.98 |
| Volume (24 hours) | $ 204.00M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,594,378,114 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 99.648632 |
| High | $ 102.860748 |
| Low | $ 98.574726 |
| Open | $ 100.632289 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 100.632289 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 102.11M |
| RSI (9) Indicator | 64.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 186.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 204.00M |
| Moving Average (9) | 94.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 190.67 |
| CCI (20) Indicator | 220.83 |
| Stochastic Oscilator (5-1) Indicator | 80.79 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.06 |
| Stochastic Oscilator (21-1) Indicator | 83.18 |
| SAR Indicator | 90.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.35 |
| CLS Indicator | 0 |
| ADX Indicator | 58.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.01B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.28B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.41B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.48B | 35.68K |
| 5 | LAToken | 63 | 0 | 118.61M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 5.85M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 43.47M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 4.08M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 5.85M | 0 | ||
| 20 | bequant | 87 | 0 | 88.08M | 0 | ||
| 21 | coinspro | 5 | 0 | 45.93M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 50.00M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.06B | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 933.44M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.08B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.05B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.54M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 151.07M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.06B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.79M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 31.19M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.19B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 247.93M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 801.57M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 230.38M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.56B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 8.79M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 95.00M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 37.73M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 10.63M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 26.11M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 150.87M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 8.33B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.32B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 827.89M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 96.73M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.32 | $80,981.49 | $12.6B |
| Ethereum (ETH) | -1.18 | $2,302.73 | $5.6B |
| USD Coin (USDC) | 0 | $0.999799 | $4.9B |
| TRON | -0.23 | $0.349037 | $2.4B |
| ZCash (ZEC) | -1.77 | $558.123535 | $2.4B |
| Litecoin (LTC) | -1.09 | $58.21 | $2.0B |
| Solana (SOL) | 0.83 | $96.102305 | $1.8B |
| XRP (XRP) | 0.67 | $1.458697 | $1.5B |
| Dogecoin (DOGE) | 1.04 | $0.110375 | $693.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 49.43 | $0.033411 | $217M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,459,609.95 | $96.102305 | $2B |
| USDG (USDG) | 1,695,458.56 | $0.999701 | $25M |
| Everest (ID) | 896,732.55 | $0.035066 | $6M |
| Uniswap Protocol Token (UNI) | 258,640.30 | $3.821594 | $75M |
| Oyster Pearl (PRL) | 225,480.15 | $0.270245 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,459,609.95 | $96.102305 | $2B |
| USDG (USDG) | 1,695,458.56 | $0.999701 | $25M |
| Everest (ID) | 896,732.55 | $0.035066 | $6M |
| Uniswap Protocol Token (UNI) | 258,640.30 | $3.821594 | $75M |
| Oyster Pearl (PRL) | 225,480.15 | $0.270245 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,459,609.95 | $96.102305 | $2B |
| USDG (USDG) | 1,695,458.56 | $0.999701 | $25M |
| Everest (ID) | 896,732.55 | $0.035066 | $6M |
| Uniswap Protocol Token (UNI) | 258,640.30 | $3.821594 | $75M |
| Oyster Pearl (PRL) | 225,480.15 | $0.270245 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,831,810.28 | $24.657351 | $15M |
| PAX Gold (PAXG) | 69,667,711.68 | $4,687.947048 | $134M |
| Solana (SOL) | 10,854,011.70 | $96.102305 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,702.34 | $0.999387 | $15M |
| Condensate (RAIN) | 3,010,300.00 | $0.007526 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001388 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008177 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116075 | $39M |
| Triaconta (TRIA) | -99.22 | $0.039612 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005188 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001388 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008177 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116075 | $39M |
| Triaconta (TRIA) | -99.22 | $0.039612 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005188 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001388 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008177 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116075 | $39M |
| Triaconta (TRIA) | -99.22 | $0.039612 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005188 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116075 | $39M |
| Nervos Network (CKB) | -99.35 | $0.001689 | $3M |
| Triaconta (TRIA) | -98.41 | $0.039612 | $8M |
| DeepCloud AI (DEEP) | -98.04 | $0.038826 | $8M |
| HyperionX (TREE) | -92.52 | $0.074511 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:41 | XPL | -4,9 is among the crypto currencies that attract attention with its loss of value. |
| 10:41 | DUSK | -4,74 is among the crypto currencies that attract attention with its loss of value. |
| 10:41 | BIO | -7,22 is among the crypto currencies that attract attention with its loss of value. |
| 10:41 | Of the 159 cryptocurrencies traded on stock exchanges, 70 are above yesterday's price, 89 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 10:41 | EURO | EURO is traded at 53,2911 liras in the free market. |