| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -2.862729 |
| % Change (24 hours) | -1.51 |
| Volume (24 hours) | $ 238.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,996,568,564 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 187.285535 |
| High | $ 195.498026 |
| Low | $ 179.394904 |
| Open | $ 190.148264 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 190.148264 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 12.22M |
| RSI (9) Indicator | 49.87 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -46.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 238.48M |
| Moving Average (9) | 193.97 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -30.42 |
| CCI (20) Indicator | 22.04 |
| Stochastic Oscilator (5-1) Indicator | 14.80 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.27 |
| Stochastic Oscilator (21-1) Indicator | 58.94 |
| SAR Indicator | 205.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.38 |
| CLS Indicator | 0 |
| ADX Indicator | 20.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.72B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 3.20B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.09B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.75B | 35.68K |
| 5 | LAToken | 63 | 0 | 285.45M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 12.24M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 50.79M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 10.89M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.43M | 0 | ||
| 19 | binanceusa | 91 | 0 | 12.24M | 0 | ||
| 20 | bequant | 89 | 0 | 147.95M | 0 | ||
| 21 | coinspro | 5 | 0 | 23.57M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 52.18M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.47B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 3.54B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.26B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.30B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 4.33M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 58.36M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.18B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.67M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 853.89M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 51.69M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.47B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 561.64M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.43B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 191.44M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.67B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 22.05M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 159.27M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 107.62M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 30.81M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 32.93M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 182.25M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 16.14B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 2.48B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.65B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 199.20M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -1.12 | $87,060.58 | $26.1B |
| Ethereum (ETH) | -3.61 | $2,939.18 | $14.8B |
| Solana (SOL) | -1.68 | $128.335829 | $3.5B |
| XRP (XRP) | -0.87 | $1.924370 | $3.1B |
| USD Coin (USDC) | 0 | $0.999800 | $3.0B |
| Dogecoin (DOGE) | -1.82 | $0.131215 | $1.3B |
| TRON | -0.32 | $0.280264 | $1.2B |
| Binance Coin (BNB) | -0.41 | $868.23 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,630,748.10 | $1.194764 | $16M |
| Solana (SOL) | 11,297,068.02 | $128.335829 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 784,668.34 | $0.120462 | $17M |
| Uniswap Protocol Token (UNI) | 350,333.78 | $5.175907 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,630,748.10 | $1.194764 | $16M |
| Solana (SOL) | 11,297,068.02 | $128.335829 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 784,668.34 | $0.120462 | $17M |
| Uniswap Protocol Token (UNI) | 350,333.78 | $5.175907 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,630,748.10 | $1.194764 | $16M |
| Solana (SOL) | 11,297,068.02 | $128.335829 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 784,668.34 | $0.120462 | $17M |
| Uniswap Protocol Token (UNI) | 350,333.78 | $5.175907 | $159M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,295,522.30 | $27.016040 | $14M |
| PAX Gold (PAXG) | 64,600,319.68 | $4,346.962240 | $134M |
| Solana (SOL) | 14,494,572.32 | $128.335829 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,835.91 | $0.999410 | $52M |
| BEAT Token (BEAT) | 521,796.01 | $1.887698 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.72 | $0.187000 | $22M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002364 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011951 | $6M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002364 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011951 | $6M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002364 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011951 | $6M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.04 | $0.038873 | $20M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:39 | AWT | The volume of the coin traded at 0,000002 , with a decrease of %-4,7, was 11.633 . |
| 17:39 | GAS | The volume of the coin traded at 1,869094 , with a decrease of %-3,85, was 1.428.576 . |
| 17:39 | ING | The volume of the coin traded at 0,000003 , with a decrease of %-6,26, was 19.763 . |
| 17:39 | ILV | The volume of the coin traded at 6,411223 , with a decrease of %-4,04, was 555.777 . |
| 17:39 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |