| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -2.316075 |
| % Change (24 hours) | -1.24 |
| Volume (24 hours) | $ 164.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,954,650,086 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 184.665630 |
| High | $ 191.531630 |
| Low | $ 184.219946 |
| Open | $ 186.981705 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 186.981705 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 8.69M |
| RSI (9) Indicator | 45.25 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -118.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 164.73M |
| Moving Average (9) | 193.93 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.07 |
| CCI (20) Indicator | -30.77 |
| Stochastic Oscilator (5-1) Indicator | 8.28 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.03 |
| Stochastic Oscilator (21-1) Indicator | 46.73 |
| SAR Indicator | 205.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.53 |
| CLS Indicator | 0 |
| ADX Indicator | 29.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.10B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.83B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.23B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.07B | 35.68K |
| 5 | LAToken | 63 | 0 | 230.21M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 5.57M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 36.30M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 14.26M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.32M | 0 | ||
| 19 | binanceusa | 91 | 0 | 5.57M | 0 | ||
| 20 | bequant | 89 | 0 | 126.23M | 0 | ||
| 21 | coinspro | 5 | 0 | 23.02M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 49.07M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.07B | 0 |
| 27 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 28 | mexc | 0 | 0 | 2.80B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.13B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.08B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.56M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 36.95M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.57B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.23M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 853.89M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 43.38M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.96B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 468.02M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.19B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 141.34M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.90B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 15.17M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 134.43M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 82.96M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 16.14M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 26.80M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 172.21M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 12.14B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.73B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.44B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 139.84M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.13 | $86,798.07 | $21.0B |
| Ethereum (ETH) | 0.49 | $2,931.69 | $10.3B |
| USD Coin (USDC) | -0.01 | $0.999729 | $2.9B |
| Solana (SOL) | 1.33 | $127.779168 | $2.5B |
| XRP (XRP) | 2.48 | $1.918819 | $2.1B |
| Binance Coin (BNB) | 0.58 | $859.58 | $1.0B |
| TRON | 0.33 | $0.279545 | $998.2M |
| Dogecoin (DOGE) | 1.47 | $0.130839 | $873.1M |
| Litecoin (LTC) | 1.79 | $78.79 | $839.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,680,776.62 | $1.541490 | $37M |
| Solana (SOL) | 11,248,066.16 | $127.779168 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 782,699.57 | $0.120160 | $16M |
| Uniswap Protocol Token (UNI) | 344,091.18 | $5.083704 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,680,776.62 | $1.541490 | $37M |
| Solana (SOL) | 11,248,066.16 | $127.779168 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 782,699.57 | $0.120160 | $16M |
| Uniswap Protocol Token (UNI) | 344,091.18 | $5.083704 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,680,776.62 | $1.541490 | $37M |
| Solana (SOL) | 11,248,066.16 | $127.779168 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 782,699.57 | $0.120160 | $16M |
| Uniswap Protocol Token (UNI) | 344,091.18 | $5.083704 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 261,474,144.78 | $27.454796 | $18M |
| PAX Gold (PAXG) | 64,513,266.33 | $4,341.104420 | $108M |
| Solana (SOL) | 14,431,701.18 | $127.779168 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,782.13 | $0.999401 | $41M |
| BEAT Token (BEAT) | 530,574.54 | $1.919450 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.54 | $0.188667 | $13M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002272 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011750 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.73 | $0.060498 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002272 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011750 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.73 | $0.060498 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002272 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011750 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.73 | $0.060498 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.11 | $0.037418 | $19M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.19 | $0.107767 | $10M |
| Meme (MEME) | -87.48 | $0.000994 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:06 | GRS | The volume of the coin traded at 0,148987 , with a increase of %15,84, was 61.921.738 . |
| 08:06 | PI | The volume of the coin traded at 0,202242 , with a increase of %4,49, was 14.018.100 . |
| 08:06 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 08:06 | OM | The volume of the coin traded at 0,07431 , with a increase of %14,22, was 35.316.764 . |
| 08:06 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |