| AAVE/GBP All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 4.986553 |
| % Change (24 hours) | 3.32 |
| Volume (24 hours) | $ 195.80M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,479,681,125 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 154.980070 |
| High | $ 157.337878 |
| Low | $ 149.942079 |
| Open | $ 149.993517 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 149.993517 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 116.56M |
| RSI (9) Indicator | 31.17 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -50.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 195.80M |
| Moving Average (9) | 161.34 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.10 |
| CCI (20) Indicator | -103.98 |
| Stochastic Oscilator (5-1) Indicator | 91.69 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.35 |
| Stochastic Oscilator (21-1) Indicator | 10.30 |
| SAR Indicator | 178.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -8.95 |
| CLS Indicator | 0 |
| ADX Indicator | 45.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.21B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.75B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.42B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.11B | 35.68K |
| 5 | LAToken | 63 | 0 | 245.24M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 4.69M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 13.92M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 10.94M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 893.66K | 0 | ||
| 19 | binanceusa | 91 | 0 | 4.69M | 0 | ||
| 20 | bequant | 89 | 0 | 121.92M | 0 | ||
| 21 | coinspro | 5 | 0 | 22.74M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 43.37M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.27B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 2.47B | 0 | ||
| 29 | whitebit | 0 | 0 | 787.72M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 951.66M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 763.99K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 35.20M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.57B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.79M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.30M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.05B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 323.63M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.13B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 349.97M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.73B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 12.79M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 127.79M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 79.07M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 18.08M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 28.43M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 88.45M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 10.93B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.47B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 991.09M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 105.32M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.02 | $87,397.54 | $20.7B |
| Ethereum (ETH) | 0.33 | $2,926.71 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999704 | $4.0B |
| Solana (SOL) | 1.11 | $122.078656 | $2.3B |
| XRP (XRP) | 0.42 | $1.843210 | $1.6B |
| Dogecoin (DOGE) | -1.26 | $0.122338 | $1.0B |
| TRON | 0.29 | $0.279571 | $685.4M |
| Litecoin (LTC) | 0.63 | $76.80 | $678.3M |
| Binance Coin (BNB) | 0.39 | $835.36 | $531.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| BEAT Token (BEAT) | 36.26 | $1.974837 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,543,795.42 | $0.605264 | $39M |
| Solana (SOL) | 10,746,260.53 | $122.078656 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 598,089.50 | $0.091822 | $17M |
| Uniswap Protocol Token (UNI) | 398,155.42 | $5.882232 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,543,795.42 | $0.605264 | $39M |
| Solana (SOL) | 10,746,260.53 | $122.078656 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 598,089.50 | $0.091822 | $17M |
| Uniswap Protocol Token (UNI) | 398,155.42 | $5.882232 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,543,795.42 | $0.605264 | $39M |
| Solana (SOL) | 10,746,260.53 | $122.078656 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 598,089.50 | $0.091822 | $17M |
| Uniswap Protocol Token (UNI) | 398,155.42 | $5.882232 | $124M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,754,239.92 | $26.224206 | $7M |
| PAX Gold (PAXG) | 67,564,956.97 | $4,546.452684 | $178M |
| Solana (SOL) | 13,787,866.52 | $122.078656 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,497.16 | $0.998832 | $61M |
| BEAT Token (BEAT) | 545,887.42 | $1.974837 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $2M |
| Swipe (SXP) | -97.72 | $0.060772 | $5M |
| FileCoin (FIL) | -96.20 | $1.242511 | $63M |
| Synthetix (SNX) | -92.60 | $0.435229 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $2M |
| Swipe (SXP) | -97.72 | $0.060772 | $5M |
| FileCoin (FIL) | -96.20 | $1.242511 | $63M |
| Synthetix (SNX) | -92.60 | $0.435229 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011651 | $2M |
| Swipe (SXP) | -97.72 | $0.060772 | $5M |
| FileCoin (FIL) | -96.20 | $1.242511 | $63M |
| Synthetix (SNX) | -92.60 | $0.435229 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.23 | $0.035111 | $13M |
| HyperionX (TREE) | -89.22 | $0.107400 | $6M |
| Meme (MEME) | -87.39 | $0.001001 | $14M |
| Xinfin Network (XDC) | -85.63 | $0.050467 | $28M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:03 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 05:03 | SAFE | The volume of the coin traded at 0,147164 , with a increase of %6,42, was 4.012.149 . |
| 05:03 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 05:03 | CHZ | The volume of the coin traded at 0,036264 , with a increase of %7,16, was 15.943.220 . |
| 05:03 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |