| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 4.292455 |
| % Change (24 hours) | 4.63 |
| Volume (24 hours) | $ 186.44M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,551,097,408 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 96.943588 |
| High | $ 99.562165 |
| Low | $ 92.069036 |
| Open | $ 92.651133 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 92.651133 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 80.53M |
| RSI (9) Indicator | 59.12 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 293.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 186.44M |
| Moving Average (9) | 93.48 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 140.50 |
| CCI (20) Indicator | 163.71 |
| Stochastic Oscilator (5-1) Indicator | 74.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.06 |
| Stochastic Oscilator (21-1) Indicator | 67.11 |
| SAR Indicator | 107.56 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.21 |
| CLS Indicator | 0 |
| ADX Indicator | 43.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.17B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.07B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.13B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.46B | 35.68K |
| 5 | LAToken | 63 | 0 | 162.92M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 13.54M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 36.75M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.56M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 13.54M | 0 | ||
| 20 | bequant | 87 | 0 | 92.18M | 0 | ||
| 21 | coinspro | 5 | 0 | 32.00M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 51.95M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 961.54M | 0 |
| 27 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 28 | mexc | 0 | 0 | 1.12B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.38B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.12B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.44M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 182.70M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.23B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.25M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 32.59M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.49B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 202.77M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 920.38M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 232.38M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.15B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 7.50M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 98.18M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 41.57M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 10.32M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 36.63M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 43.50M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 9.63B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.52B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 790.30M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 103.10M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.91 | $80,226.87 | $12.9B |
| Ethereum (ETH) | 1.70 | $2,313.54 | $7.1B |
| USD Coin (USDC) | -0.01 | $0.999798 | $4.5B |
| ZCash (ZEC) | 6.81 | $616.104406 | $2.6B |
| Solana (SOL) | 6.18 | $93.460375 | $2.0B |
| XRP (XRP) | 3.11 | $1.424276 | $1.1B |
| TRON | 1.04 | $0.353044 | $769.9M |
| Litecoin (LTC) | 3.95 | $58.56 | $740.6M |
| Dogecoin (DOGE) | 4.26 | $0.110790 | $603.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 34.32 | $0.096480 | $312M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,227,045.70 | $93.460375 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 885,036.99 | $0.034609 | $9M |
| Uniswap Protocol Token (UNI) | 249,667.55 | $3.689067 | $148M |
| Oyster Pearl (PRL) | 233,255.59 | $0.279560 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,227,045.70 | $93.460375 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 885,036.99 | $0.034609 | $9M |
| Uniswap Protocol Token (UNI) | 249,667.55 | $3.689067 | $148M |
| Oyster Pearl (PRL) | 233,255.59 | $0.279560 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,227,045.70 | $93.460375 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 885,036.99 | $0.034609 | $9M |
| Uniswap Protocol Token (UNI) | 249,667.55 | $3.689067 | $148M |
| Oyster Pearl (PRL) | 233,255.59 | $0.279560 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,133,071.57 | $22.903983 | $28M |
| PAX Gold (PAXG) | 69,920,350.69 | $4,704.947127 | $96M |
| Solana (SOL) | 10,555,623.42 | $93.460375 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,338.36 | $0.999324 | $46M |
| Condensate (RAIN) | 3,009,500.00 | $0.007524 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008330 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124883 | $218M |
| Triaconta (TRIA) | -99.13 | $0.044323 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005283 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008330 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124883 | $218M |
| Triaconta (TRIA) | -99.13 | $0.044323 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005283 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008330 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124883 | $218M |
| Triaconta (TRIA) | -99.13 | $0.044323 | $7M |
| Cryptonite (XCN) | -97.28 | $0.005283 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124883 | $218M |
| Nervos Network (CKB) | -99.35 | $0.001689 | $4M |
| Triaconta (TRIA) | -98.22 | $0.044323 | $7M |
| DeepCloud AI (DEEP) | -98.10 | $0.037605 | $44M |
| HyperionX (TREE) | -92.77 | $0.072033 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:47 | THETA | The volume of the coin traded at 0,233183 , with a increase of %8,25, was 7.417.499 . |
| 10:47 | MET | The volume of the coin traded at 0,188101 , with a increase of %10,, was 3.511.626 . |
| 10:47 | NEAR | The volume of the coin traded at 1,579799 , with a increase of %5,94, was 128.592.136 . |
| 10:47 | DOGE | The volume of the coin traded at 0,11079 , with a increase of %4,26, was 334.701.860 . |
| 10:47 | ID | The volume of the coin traded at 0,034609 , with a increase of %5,94, was 4.555.970 . |