| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -4.312478 |
| % Change (24 hours) | -2.83 |
| Volume (24 hours) | $ 185.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,373,197,477 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 148.324842 |
| High | $ 153.323597 |
| Low | $ 147.523769 |
| Open | $ 152.637320 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 152.637320 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 98.55M |
| RSI (9) Indicator | 24.30 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -132.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 185.71M |
| Moving Average (9) | 172.39 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -155.63 |
| CCI (20) Indicator | -199.07 |
| Stochastic Oscilator (5-1) Indicator | 7.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.58 |
| Stochastic Oscilator (21-1) Indicator | 4.58 |
| SAR Indicator | 191.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -7.14 |
| CLS Indicator | 0 |
| ADX Indicator | 65.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.09B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.93B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.98B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.39B | 35.68K |
| 5 | LAToken | 63 | 0 | 260.42M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.63M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 40.59M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 15.05M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.06M | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.63M | 0 | ||
| 20 | bequant | 89 | 0 | 122.91M | 0 | ||
| 21 | coinspro | 5 | 0 | 25.22M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 43.83M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.66B | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 2.73B | 0 | ||
| 29 | whitebit | 0 | 0 | 974.57M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 865.13M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.63M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 38.32M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.52B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.29M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 925.42M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.37M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.88B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 362.70M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 969.73M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 372.18M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.67B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 13.62M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 130.39M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 74.16M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 19.52M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 37.40M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 145.09M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 10.54B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.70B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 864.95M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 112.13M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.49 | $87,090.50 | $17.5B |
| Ethereum (ETH) | -0.77 | $2,940.36 | $9.8B |
| USD Coin (USDC) | 0 | $0.999704 | $3.7B |
| Solana (SOL) | -2.01 | $121.622326 | $1.9B |
| XRP (XRP) | -1.32 | $1.855170 | $1.6B |
| TRON | -0.45 | $0.282460 | $875.7M |
| Dogecoin (DOGE) | -2.28 | $0.127387 | $807.3M |
| Litecoin (LTC) | -1.07 | $75.94 | $685.8M |
| Binance Coin (BNB) | -1.06 | $839.02 | $526.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,692,746.78 | $0.851903 | $17M |
| Solana (SOL) | 10,706,090.70 | $121.622326 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Everest (ID) | 1,477,972.79 | $0.057793 | $5M |
| Save The Ocean (STO) | 727,879.80 | $0.111745 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,692,746.78 | $0.851903 | $17M |
| Solana (SOL) | 10,706,090.70 | $121.622326 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Everest (ID) | 1,477,972.79 | $0.057793 | $5M |
| Save The Ocean (STO) | 727,879.80 | $0.111745 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,692,746.78 | $0.851903 | $17M |
| Solana (SOL) | 10,706,090.70 | $121.622326 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Everest (ID) | 1,477,972.79 | $0.057793 | $5M |
| Save The Ocean (STO) | 727,879.80 | $0.111745 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 233,084,330.84 | $24.473865 | $15M |
| PAX Gold (PAXG) | 66,928,628.87 | $4,503.634165 | $211M |
| Solana (SOL) | 13,736,327.19 | $121.622326 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,403.51 | $0.998470 | $43M |
| BEAT Token (BEAT) | 694,324.95 | $2.511735 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -28.39 | $2.511735 | $70M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011233 | $4M |
| Beam (BEAM) | -99.46 | $0.002679 | $3M |
| Swipe (SXP) | -97.59 | $0.064070 | $13M |
| FileCoin (FIL) | -96.09 | $1.276849 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011233 | $4M |
| Beam (BEAM) | -99.46 | $0.002679 | $3M |
| Swipe (SXP) | -97.59 | $0.064070 | $13M |
| FileCoin (FIL) | -96.09 | $1.276849 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011233 | $4M |
| Beam (BEAM) | -99.46 | $0.002679 | $3M |
| Swipe (SXP) | -97.59 | $0.064070 | $13M |
| FileCoin (FIL) | -96.09 | $1.276849 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.50 | $0.002679 | $3M |
| DeepCloud AI (DEEP) | -98.29 | $0.033796 | $8M |
| HyperionX (TREE) | -89.07 | $0.108907 | $13M |
| Meme (MEME) | -88.08 | $0.000946 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:00 | AAVE | The volume of the coin traded at 148,324842 , with a decrease of %-2,83, was 127.043.485 . |
| 11:00 | RIDE | The volume of the coin traded at 0,00036 , with a decrease of %-2,55, was 11.303 . |
| 11:00 | HONEY | The volume of the coin traded at 0,0083 , with a decrease of %-10,75, was 174.067 . |
| 11:00 | MVL | The volume of the coin traded at 0,001682 , with a decrease of %-2,55, was 263.278 . |
| 11:00 | KP3R | The volume of the coin traded at 2,865627 , with a decrease of %-4,67, was 15.343 . |