| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 10.008248 |
| % Change (24 hours) | 10.98 |
| Volume (24 hours) | $ 227.31M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,618,702,403 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 101.168900 |
| High | $ 105.321469 |
| Low | $ 91.055513 |
| Open | $ 91.160652 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 91.160652 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 11.05M |
| RSI (9) Indicator | 44.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 35.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 227.31M |
| Moving Average (9) | 93.44 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -7.92 |
| CCI (20) Indicator | -48.05 |
| Stochastic Oscilator (5-1) Indicator | 59.89 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.89 |
| Stochastic Oscilator (21-1) Indicator | 22.90 |
| SAR Indicator | 89.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.16 |
| CLS Indicator | 0 |
| ADX Indicator | 34.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 934.90M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.69B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.27B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.06B | 35.68K |
| 5 | LAToken | 63 | 0 | 92.76M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 11.23M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 46.58M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 6.17M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 11.23M | 0 | ||
| 20 | bequant | 87 | 0 | 109.08M | 0 | ||
| 21 | coinspro | 5 | 0 | 65.39M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 43.50M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.66B | 0 |
| 27 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 28 | mexc | 0 | 0 | 1.72B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.35B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.58B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.12M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 122.79M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.46B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 847.42K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.05M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.40B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 401.63M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 829.74M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 420.10M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 2.76B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 17.32M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 107.56M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 158.00M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 9.99M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 21.05M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 64.58M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 11.61B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.72B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.04B | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 87.65M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.52 | $74,406.78 | $24.6B |
| Ethereum (ETH) | 7.50 | $2,370.80 | $11.3B |
| USD Coin (USDC) | -0.01 | $0.999810 | $4.5B |
| Litecoin (LTC) | 1.20 | $54.38 | $2.6B |
| TRON | -0.44 | $0.320537 | $2.2B |
| Solana (SOL) | 5.11 | $86.354160 | $1.7B |
| Dogecoin (DOGE) | 2.84 | $0.093952 | $1.5B |
| XRP (XRP) | 2.62 | $1.366987 | $1.5B |
| Avalanche (AVAX) | 4.99 | $9.554801 | $631.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Achain (ACT) | 19.29 | $0.014085 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,498.61 | $86.354160 | $2B |
| LightChain (LIGHT) | 5,044,140.15 | $0.174026 | $13M |
| USDG (USDG) | 1,695,651.92 | $0.999815 | $50M |
| Uniswap Protocol Token (UNI) | 217,537.87 | $3.214511 | $96M |
| UnitaryStatus Dollar (USDE) | 175,780.09 | $1.000054 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,498.61 | $86.354160 | $2B |
| LightChain (LIGHT) | 5,044,140.15 | $0.174026 | $13M |
| USDG (USDG) | 1,695,651.92 | $0.999815 | $50M |
| Uniswap Protocol Token (UNI) | 217,537.87 | $3.214511 | $96M |
| UnitaryStatus Dollar (USDE) | 175,780.09 | $1.000054 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,601,498.61 | $86.354160 | $2B |
| LightChain (LIGHT) | 5,044,140.15 | $0.174026 | $13M |
| USDG (USDG) | 1,695,651.92 | $0.999815 | $50M |
| Uniswap Protocol Token (UNI) | 217,537.87 | $3.214511 | $96M |
| UnitaryStatus Dollar (USDE) | 175,780.09 | $1.000054 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 199,332,897.82 | $20.929965 | $14M |
| PAX Gold (PAXG) | 70,672,727.31 | $4,755.574549 | $269M |
| Solana (SOL) | 9,753,024.03 | $86.354160 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,560.07 | $1.000054 | $53M |
| Condensate (RAIN) | 3,252,610.88 | $0.008132 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006913 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.51 | $0.024857 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006913 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.51 | $0.024857 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001362 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006913 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.51 | $0.024857 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.00 | $0.024857 | $8M |
| DeepCloud AI (DEEP) | -98.53 | $0.029033 | $2M |
| HyperionX (TREE) | -93.51 | $0.064684 | $34M |
| Meme (MEME) | -93.27 | $0.000534 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:54 | MEME | The volume of the coin traded at 0,000534 , with a increase of %7,61, was 2.154.406 . |
| 03:54 | ATH | The volume of the coin traded at 0,006489 , with a increase of %13,11, was 45.826.836 . |
| 03:54 | AR | The volume of the coin traded at 1,807244 , with a increase of %8,23, was 9.954.707 . |
| 03:54 | FLOW | The volume of the coin traded at 0,033858 , with a increase of %8,99, was 4.426.201 . |
| 03:54 | SPX | The volume of the coin traded at 0,330297 , with a increase of %9,01, was 4.181.174 . |