| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 1.569973 |
| % Change (24 hours) | 1.74 |
| Volume (24 hours) | $ 136.04M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,465,773,373 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 91.610836 |
| High | $ 95.552151 |
| Low | $ 89.140445 |
| Open | $ 90.040863 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 90.040863 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 51.01M |
| RSI (9) Indicator | 39.71 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -22.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 136.04M |
| Moving Average (9) | 93.49 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -52.92 |
| CCI (20) Indicator | -65.49 |
| Stochastic Oscilator (5-1) Indicator | 59.32 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 45.36 |
| Stochastic Oscilator (21-1) Indicator | 17.23 |
| SAR Indicator | 94.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.91 |
| CLS Indicator | 0 |
| ADX Indicator | 34.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 922.27M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.19B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.37B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.10B | 35.68K |
| 5 | LAToken | 63 | 0 | 7.81M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 7.86M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 40.46M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.66M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 7.86M | 0 | ||
| 20 | bequant | 87 | 0 | 73.93M | 0 | ||
| 21 | coinspro | 5 | 0 | 67.65M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 43.91M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.24B | 0 |
| 27 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 28 | mexc | 0 | 0 | 1.56B | 0 | ||
| 29 | whitebit | 0 | 0 | 2.11B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.18B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.28M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 75.73M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.09B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 648.79K | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 975.10M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 18 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 16.94M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 421 | 0 | 1.13B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 292.63M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 770.11M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 234.33M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.81B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 114.22M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 80.95M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 92.98M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 12.41M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 30.16M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 120.56M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 7.30B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.24B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 819.72M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 83.66M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.36 | $72,793.23 | $17.0B |
| Ethereum (ETH) | 2.30 | $2,236.76 | $7.3B |
| USD Coin (USDC) | 0 | $0.999801 | $2.9B |
| TRON | -0.15 | $0.318971 | $1.1B |
| Solana (SOL) | 1.12 | $84.140430 | $1.1B |
| XRP (XRP) | 0.34 | $1.346819 | $1.1B |
| Litecoin (LTC) | 0.19 | $54.59 | $694.4M |
| Dogecoin (DOGE) | 0.21 | $0.092819 | $539.3M |
| Dash (DASH) | 14.85 | $43.86 | $501.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,628.03 | $84.140430 | $1B |
| USDG (USDG) | 1,695,795.00 | $0.999900 | $51M |
| Uniswap Protocol Token (UNI) | 212,588.94 | $3.141416 | $61M |
| UnitaryStatus Dollar (USDE) | 175,700.67 | $0.999603 | $36M |
| SSVCoin (SSV) | 118,853.56 | $2.294614 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,628.03 | $84.140430 | $1B |
| USDG (USDG) | 1,695,795.00 | $0.999900 | $51M |
| Uniswap Protocol Token (UNI) | 212,588.94 | $3.141416 | $61M |
| UnitaryStatus Dollar (USDE) | 175,700.67 | $0.999603 | $36M |
| SSVCoin (SSV) | 118,853.56 | $2.294614 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,628.03 | $84.140430 | $1B |
| USDG (USDG) | 1,695,795.00 | $0.999900 | $51M |
| Uniswap Protocol Token (UNI) | 212,588.94 | $3.141416 | $61M |
| UnitaryStatus Dollar (USDE) | 175,700.67 | $0.999603 | $36M |
| SSVCoin (SSV) | 118,853.56 | $2.294614 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 190,826,464.65 | $20.036789 | $101M |
| PAX Gold (PAXG) | 70,361,527.24 | $4,734.633897 | $115M |
| Solana (SOL) | 9,502,998.08 | $84.140430 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,949.77 | $0.999603 | $36M |
| Condensate (RAIN) | 3,256,445.03 | $0.008141 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Finom NOM Token (NOM) | -40.02 | $0.004450 | $86M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006673 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.55 | $0.022839 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006673 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.55 | $0.022839 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006673 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.55 | $0.022839 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.08 | $0.022839 | $8M |
| DeepCloud AI (DEEP) | -98.54 | $0.029006 | $5M |
| HyperionX (TREE) | -94.01 | $0.059733 | $16M |
| Meme (MEME) | -93.49 | $0.000516 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:22 | TRB | The volume of the coin traded at 15,674875 , with a increase of %5,97, was 11.283.825 . |
| 10:22 | MMT | The volume of the coin traded at 0,131602 , with a increase of %9,71, was 24.583.708 . |
| 10:22 | DASH | The volume of the coin traded at 43,86 , with a increase of %14,85, was 117.138.951 . |
| 10:22 | PHA | The volume of the coin traded at 0,042591 , with a increase of %7,42, was 12.849.888 . |
| 10:22 | SSV | The volume of the coin traded at 2,294614 , with a increase of %5,6, was 1.507.435 . |