| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -7.367557 |
| % Change (24 hours) | -6.55 |
| Volume (24 hours) | $ 137.45M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,682,514,144 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 105.157134 |
| High | $ 113.363453 |
| Low | $ 103.968172 |
| Open | $ 112.524691 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 112.524691 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 52.38M |
| RSI (9) Indicator | 50.12 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -10.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 137.45M |
| Moving Average (9) | 112.20 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -14.11 |
| CCI (20) Indicator | 11.01 |
| Stochastic Oscilator (5-1) Indicator | 98.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.16 |
| Stochastic Oscilator (21-1) Indicator | 39.94 |
| SAR Indicator | 121.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.21 |
| CLS Indicator | 0 |
| ADX Indicator | 29.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 994.89M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.67B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.69B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.50B | 35.68K |
| 5 | LAToken | 63 | 0 | 154.29M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 9.73M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 30.89M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 11.50M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 9.73M | 0 | ||
| 20 | bequant | 87 | 0 | 93.64M | 0 | ||
| 21 | coinspro | 5 | 0 | 62.11M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 38.53M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.63B | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 2.17B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.20B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.46B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.65M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 14.98M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.29B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.73M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 165.83M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.13B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 357.07M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 874.89M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 243.66M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.66B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 14.41M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 100.01M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 65.74M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 195.36M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 25.49M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 216.26M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 9.07B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.49B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 929.05M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 71.30M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.00 | $68,882.58 | $20.0B |
| Ethereum (ETH) | -4.66 | $2,062.51 | $8.3B |
| USD Coin (USDC) | 0 | $0.999781 | $3.4B |
| TRON | -1.43 | $0.310037 | $2.0B |
| Solana (SOL) | -5.32 | $86.372870 | $1.9B |
| XRP (XRP) | -3.75 | $1.360329 | $1.5B |
| Dogecoin (DOGE) | -4.62 | $0.091691 | $1.0B |
| Litecoin (LTC) | -2.83 | $54.75 | $626.5M |
| Avalanche (AVAX) | -5.75 | $9.087650 | $433.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,603,145.58 | $86.372870 | $2B |
| LightChain (LIGHT) | 5,089,292.63 | $0.175584 | $9M |
| USDG (USDG) | 1,696,004.19 | $1.000023 | $20M |
| Uniswap Protocol Token (UNI) | 238,591.07 | $3.525467 | $76M |
| UnitaryStatus Dollar (USDE) | 175,671.61 | $0.999437 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,603,145.58 | $86.372870 | $2B |
| LightChain (LIGHT) | 5,089,292.63 | $0.175584 | $9M |
| USDG (USDG) | 1,696,004.19 | $1.000023 | $20M |
| Uniswap Protocol Token (UNI) | 238,591.07 | $3.525467 | $76M |
| UnitaryStatus Dollar (USDE) | 175,671.61 | $0.999437 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,603,145.58 | $86.372870 | $2B |
| LightChain (LIGHT) | 5,089,292.63 | $0.175584 | $9M |
| USDG (USDG) | 1,696,004.19 | $1.000023 | $20M |
| Uniswap Protocol Token (UNI) | 238,591.07 | $3.525467 | $76M |
| UnitaryStatus Dollar (USDE) | 175,671.61 | $0.999437 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,519,261.78 | $18.849533 | $4M |
| PAX Gold (PAXG) | 65,262,751.79 | $4,391.537297 | $387M |
| Solana (SOL) | 9,755,137.15 | $86.372870 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,994.77 | $0.999437 | $43M |
| Condensate (RAIN) | 3,346,520.21 | $0.008367 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| GunCoin (GUN) | -15.73 | $0.018803 | $7M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -13.55 | $0.001987 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006599 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006607 | $4M |
| Beam (BEAM) | -99.65 | $0.001711 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006599 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006607 | $4M |
| Beam (BEAM) | -99.65 | $0.001711 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006599 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.75 | $0.006607 | $4M |
| Beam (BEAM) | -99.65 | $0.001711 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001711 | $4M |
| Triaconta (TRIA) | -98.88 | $0.027866 | $15M |
| DeepCloud AI (DEEP) | -98.62 | $0.027410 | $3M |
| HyperionX (TREE) | -93.76 | $0.062200 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:33 | HOLO | The volume of the coin traded at 0,054793 , with a decrease of %-7,01, was 1.665.231 . |
| 00:33 | WCT | The volume of the coin traded at 0,05725 , with a decrease of %-7,15, was 3.050.670 . |
| 00:33 | SXP | The volume of the coin traded at 0,006607 , with a decrease of %-5,56, was 3.273.080 . |
| 00:33 | SOL | The volume of the coin traded at 86,37287 , with a decrease of %-5,32, was 1.049.754.422 . |
| 00:33 | SAND | The volume of the coin traded at 0,07707 , with a decrease of %-5,2, was 4.601.517 . |