| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -3.970816 |
| % Change (24 hours) | -2.14 |
| Volume (24 hours) | $ 80.34M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,899,630,612 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 181.226913 |
| High | $ 187.327486 |
| Low | $ 180.122259 |
| Open | $ 185.197729 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 185.197729 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.84M |
| RSI (9) Indicator | 42.90 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -75.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 80.34M |
| Moving Average (9) | 188.29 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.72 |
| CCI (20) Indicator | -68.33 |
| Stochastic Oscilator (5-1) Indicator | 35.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.09 |
| Stochastic Oscilator (21-1) Indicator | 30.54 |
| SAR Indicator | 200.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.68 |
| CLS Indicator | 0 |
| ADX Indicator | 37.26 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.12B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 855.21M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.77B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.28B | 35.68K |
| 5 | LAToken | 63 | 0 | 115.83M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 3.55M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 4.92M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.43M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.29M | 0 | ||
| 19 | binanceusa | 91 | 0 | 3.55M | 0 | ||
| 20 | bequant | 89 | 0 | 83.22M | 0 | ||
| 21 | coinspro | 5 | 0 | 20.18M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 53.73M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 843.31M | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 1.57B | 0 | ||
| 29 | whitebit | 0 | 0 | 776.32M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 803.18M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 877.42K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 19.57M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 750.24M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.18M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.49B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.79M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.53B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 176.82M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.02B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 210.18M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 966.98M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 11.59M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 89.66M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 48.51M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.03M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 15.66M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 97.93M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 6.08B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 890.88M | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 765.27M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 92.12M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.48 | $88,219.87 | $9.0B |
| Ethereum (ETH) | -0.21 | $2,977.70 | $4.2B |
| USD Coin (USDC) | 0.01 | $0.999776 | $2.0B |
| XRP (XRP) | 0.74 | $1.920806 | $1.7B |
| Solana (SOL) | -0.12 | $126.013112 | $1.3B |
| TRON | 0.27 | $0.280237 | $760.6M |
| Dogecoin (DOGE) | -0.49 | $0.132139 | $623.5M |
| Litecoin (LTC) | -0.30 | $77.39 | $570.7M |
| ZCash (ZEC) | 2.11 | $449.881045 | $504.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 92,515,367.28 | $3.191784 | $93M |
| Solana (SOL) | 11,092,603.53 | $126.013112 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 762,488.39 | $0.117057 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 92,515,367.28 | $3.191784 | $93M |
| Solana (SOL) | 11,092,603.53 | $126.013112 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 762,488.39 | $0.117057 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 92,515,367.28 | $3.191784 | $93M |
| Solana (SOL) | 11,092,603.53 | $126.013112 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 762,488.39 | $0.117057 | $10M |
| Tetra (TRA) | 688,258.93 | $0.266601 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,721,547.95 | $24.330773 | $12M |
| PAX Gold (PAXG) | 64,660,586.35 | $4,351.017585 | $17M |
| Solana (SOL) | 14,232,237.03 | $126.013112 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,425.57 | $0.999166 | $23M |
| BEAT Token (BEAT) | 651,940.56 | $2.358431 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002209 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Alexandrite (ALEX) | -99.75 | $0.001158 | $165K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:04 | LTC | LTC is trading at around 77,39, losing (%-0,3) compared to yesterday's price. |
| 23:04 | The top three exchanges with the highest trading volume are . | |
| 23:04 | BTC | BCH is trading at around 88.219,87, up (%0,48) compared to yesterday's price. |
| 23:04 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 23:04 | The most depreciating cryptocurrencies in the market are now . |