|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.043983 |
| % Change (24 hours) | 0.04 |
| Volume (24 hours) | $ 111.25M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,583,636,594 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 98.977287 |
| High | $ 101.156667 |
| Low | $ 96.908590 |
| Open | $ 98.933304 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 98.933304 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 50.93M |
| RSI (9) Indicator | 29.70 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -63.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 111.25M |
| Moving Average (9) | 103.20 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.19 |
| CCI (20) Indicator | -117.28 |
| Stochastic Oscilator (5-1) Indicator | 62.03 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.21 |
| Stochastic Oscilator (21-1) Indicator | 7.59 |
| SAR Indicator | 111.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -4.09 |
| CLS Indicator | 0 |
| ADX Indicator | 66.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.01B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.31B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.85B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.63B | 35.68K |
| 5 | LAToken | 63 | 0 | 123.67M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.11M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 51.17M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 15.13M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.11M | 0 | ||
| 20 | bequant | 87 | 0 | 95.30M | 0 | ||
| 21 | coinspro | 5 | 0 | 58.64M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 34.46M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.47B | 0 |
| 27 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 28 | mexc | 0 | 0 | 1.75B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.39B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.49B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.47M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 14.41M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.19B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.18M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 676.94M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.12M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 422 | 0 | 1.26B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 268.31M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 887.62M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 235.45M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.67B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 14.25M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 102.54M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 51.01M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 24.02M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 39.32M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 316.12M | 0 |
| 58 |
|
Binance | Malta | 546 | 0 | 8.04B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.52B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 890.90M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 71.03M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 0.03 | $68,226.59 | $24.3B |
| Ethereum (ETH) | 1.85 | $2,144.89 | $8.7B |
| USD Coin (USDC) | 0.02 | $0.999975 | $5.7B |
| TRON | 0.85 | $0.315693 | $4.8B |
| Litecoin (LTC) | 0.15 | $54.19 | $2.3B |
| Dogecoin (DOGE) | 0.14 | $0.092734 | $2.1B |
| Solana (SOL) | -0.48 | $82.707683 | $2.1B |
| XRP (XRP) | 0.38 | $1.348430 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 66.62 | $0.125952 | $224M |
| Finom NOM Token (NOM) | 39.78 | $0.006360 | $127M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,280,505.88 | $82.707683 | $2B |
| LightChain (LIGHT) | 4,539,776.61 | $0.156626 | $4M |
| USDG (USDG) | 1,695,912.83 | $0.999969 | $23M |
| Uniswap Protocol Token (UNI) | 245,059.13 | $3.621000 | $65M |
| UnitaryStatus Dollar (USDE) | 175,689.38 | $0.999538 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,280,505.88 | $82.707683 | $2B |
| LightChain (LIGHT) | 4,539,776.61 | $0.156626 | $4M |
| USDG (USDG) | 1,695,912.83 | $0.999969 | $23M |
| Uniswap Protocol Token (UNI) | 245,059.13 | $3.621000 | $65M |
| UnitaryStatus Dollar (USDE) | 175,689.38 | $0.999538 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,280,505.88 | $82.707683 | $2B |
| LightChain (LIGHT) | 4,539,776.61 | $0.156626 | $4M |
| USDG (USDG) | 1,695,912.83 | $0.999969 | $23M |
| Uniswap Protocol Token (UNI) | 245,059.13 | $3.621000 | $65M |
| UnitaryStatus Dollar (USDE) | 175,689.38 | $0.999538 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,246,827.33 | $16.720927 | $19M |
| PAX Gold (PAXG) | 70,548,527.37 | $4,747.217135 | $369M |
| Solana (SOL) | 9,341,178.83 | $82.707683 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,578.81 | $0.999538 | $65M |
| Condensate (RAIN) | 3,204,761.83 | $0.008012 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -19.13 | $0.002585 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Swipe (SXP) | -99.90 | $0.002585 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Swipe (SXP) | -99.90 | $0.002585 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006346 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $8M |
| Swipe (SXP) | -99.90 | $0.002585 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001703 | $3M |
| Triaconta (TRIA) | -99.00 | $0.024941 | $6M |
| DeepCloud AI (DEEP) | -98.61 | $0.027502 | $6M |
| HyperionX (TREE) | -94.07 | $0.059100 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:06 | NMR | The volume of the coin traded at 6,899996 , with a increase of %3,3, was 1.403.779 . |
| 00:06 | DEEP | The volume of the coin traded at 0,027502 , with a increase of %5,99, was 3.824.427 . |
| 00:06 | DUSK | The volume of the coin traded at 0,107075 , with a increase of %3,15, was 1.239.175 . |
| 00:06 | SAGA | The volume of the coin traded at 0,028295 , with a increase of %3,12, was 1.169.514 . |
| 00:06 | NOM | The volume of the coin traded at 0,00636 , with a increase of %39,78, was 100.141.234 . |