| AAVE/ETH All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -1.057415 |
| % Change (24 hours) | -0.71 |
| Volume (24 hours) | $ 73.64M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,380,601,204 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 148.787575 |
| High | $ 152.314750 |
| Low | $ 148.635857 |
| Open | $ 149.844990 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 149.844990 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.87M |
| RSI (9) Indicator | 28.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -68.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.64M |
| Moving Average (9) | 153.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.94 |
| CCI (20) Indicator | -88.53 |
| Stochastic Oscilator (5-1) Indicator | 15.48 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.37 |
| Stochastic Oscilator (21-1) Indicator | 3.20 |
| SAR Indicator | 168.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -9.15 |
| CLS Indicator | 0 |
| ADX Indicator | 36.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.05B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.69B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.90B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.49B | 35.68K |
| 5 | LAToken | 63 | 0 | 317.47M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 5.91M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 47.56M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 5.48M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 879.07K | 0 | ||
| 19 | binanceusa | 91 | 0 | 5.91M | 0 | ||
| 20 | bequant | 89 | 0 | 120.33M | 0 | ||
| 21 | coinspro | 5 | 0 | 22.14M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 39.50M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.34B | 0 |
| 27 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 28 | mexc | 0 | 0 | 2.34B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.02B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 909.63M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.33M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 39.11M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.34B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.87M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 176.35M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.02B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 344.76M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 876.75M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 353.99M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.96B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 18.13M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 128.05M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 123.51M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 13.78M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 31.47M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 159.82M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 10.78B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.28B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.09B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 98.96M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.34 | $88,314.70 | $19.2B |
| Ethereum (ETH) | 0.98 | $2,963.65 | $8.8B |
| USD Coin (USDC) | 0 | $0.999649 | $4.3B |
| Solana (SOL) | 1.40 | $124.680983 | $1.9B |
| XRP (XRP) | 1.27 | $1.872716 | $1.3B |
| TRON | 0.66 | $0.286056 | $852.2M |
| Dogecoin (DOGE) | 0.11 | $0.122855 | $833.7M |
| Litecoin (LTC) | 0.28 | $78.41 | $707.0M |
| Binance Coin (BNB) | 1.08 | $859.93 | $621.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,386,714.40 | $0.461845 | $8M |
| Solana (SOL) | 10,975,338.64 | $124.680983 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 518,031.26 | $0.079533 | $14M |
| Uniswap Protocol Token (UNI) | 399,656.04 | $5.904397 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,386,714.40 | $0.461845 | $8M |
| Solana (SOL) | 10,975,338.64 | $124.680983 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 518,031.26 | $0.079533 | $14M |
| Uniswap Protocol Token (UNI) | 399,656.04 | $5.904397 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,386,714.40 | $0.461845 | $8M |
| Solana (SOL) | 10,975,338.64 | $124.680983 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Save The Ocean (STO) | 518,031.26 | $0.079533 | $14M |
| Uniswap Protocol Token (UNI) | 399,656.04 | $5.904397 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,884,864.23 | $25.292921 | $7M |
| PAX Gold (PAXG) | 64,754,674.44 | $4,357.348772 | $192M |
| Solana (SOL) | 14,081,781.97 | $124.680983 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,017.71 | $0.998576 | $50M |
| BEAT Token (BEAT) | 532,469.21 | $1.926303 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011543 | $3M |
| Beam (BEAM) | -99.43 | $0.002796 | $2M |
| Swipe (SXP) | -97.62 | $0.063432 | $21M |
| FileCoin (FIL) | -95.97 | $1.316819 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011543 | $3M |
| Beam (BEAM) | -99.43 | $0.002796 | $2M |
| Swipe (SXP) | -97.62 | $0.063432 | $21M |
| FileCoin (FIL) | -95.97 | $1.316819 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011543 | $3M |
| Beam (BEAM) | -99.43 | $0.002796 | $2M |
| Swipe (SXP) | -97.62 | $0.063432 | $21M |
| FileCoin (FIL) | -95.97 | $1.316819 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002796 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035143 | $9M |
| Ontology (ONT) | -89.78 | $0.069204 | $22M |
| HyperionX (TREE) | -89.24 | $0.107200 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:27 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 03:27 | WCT | The volume of the coin traded at 0,093574 , with a increase of %29,8, was 90.201.534 . |
| 03:27 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 03:27 | XVG | The volume of the coin traded at 0,006283 , with a increase of %11,08, was 12.574.812 . |
| 03:27 | CHZ | The volume of the coin traded at 0,039521 , with a increase of %7,16, was 16.685.988 . |