| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -2.464826 |
| % Change (24 hours) | -2.10 |
| Volume (24 hours) | $ 427.64M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,838,029,635 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 114.876852 |
| High | $ 124.387350 |
| Low | $ 114.056718 |
| Open | $ 117.341679 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 117.341679 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 106.54M |
| RSI (9) Indicator | 48.21 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -12.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 427.64M |
| Moving Average (9) | 119.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.34 |
| CCI (20) Indicator | 19.20 |
| Stochastic Oscilator (5-1) Indicator | 76.96 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.09 |
| Stochastic Oscilator (21-1) Indicator | 74.81 |
| SAR Indicator | 111.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -5.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.76 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 1.84B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.95B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 5.98B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.99B | 35.68K |
| 5 | LAToken | 63 | 0 | 384.99M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 45.77M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 40.30M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 14.40M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 45.77M | 0 | ||
| 20 | bequant | 87 | 0 | 156.26M | 0 | ||
| 21 | coinspro | 5 | 0 | 50.52M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 27.98M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.71B | 0 |
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 3.49B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.67B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.83B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.82M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 4.97M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.05B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.86M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 834.74M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.07M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.41B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 722.18M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.27B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 1.01B | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 2.98B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 18.86M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 163.32M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 51.13M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 63.25M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 28.14M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 197.36M | 0 |
| 58 |
|
Binance | Malta | 555 | 0 | 13.72B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 2.65B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 1.30B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 162.54M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $29.5B |
| Bitcoin (BTC) | 2.89 | $68,167.63 | $28.8B |
| Ethereum (ETH) | 5.30 | $2,068.79 | $14.6B |
| USD Coin (USDC) | 0 | $0.999965 | $3.6B |
| XRP (XRP) | 2.18 | $1.443987 | $3.4B |
| Solana (SOL) | 4.60 | $87.677914 | $3.0B |
| Dogecoin (DOGE) | 2.31 | $0.099240 | $1.9B |
| Binance Coin (BNB) | 2.03 | $626.94 | $1.6B |
| TRON | 0.32 | $0.286799 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,718,026.27 | $87.677914 | $3B |
| USDG (USDG) | 1,697,146.31 | $1.000696 | $83M |
| Save The Ocean (STO) | 387,353.55 | $0.059474 | $6M |
| Uniswap Protocol Token (UNI) | 270,807.61 | $4.001305 | $248M |
| UnitaryStatus Dollar (USDE) | 175,715.44 | $0.999687 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,718,026.27 | $87.677914 | $3B |
| USDG (USDG) | 1,697,146.31 | $1.000696 | $83M |
| Save The Ocean (STO) | 387,353.55 | $0.059474 | $6M |
| Uniswap Protocol Token (UNI) | 270,807.61 | $4.001305 | $248M |
| UnitaryStatus Dollar (USDE) | 175,715.44 | $0.999687 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,718,026.27 | $87.677914 | $3B |
| USDG (USDG) | 1,697,146.31 | $1.000696 | $83M |
| Save The Ocean (STO) | 387,353.55 | $0.059474 | $6M |
| Uniswap Protocol Token (UNI) | 270,807.61 | $4.001305 | $248M |
| UnitaryStatus Dollar (USDE) | 175,715.44 | $0.999687 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,243,913.75 | $18.505621 | $7M |
| PAX Gold (PAXG) | 77,031,379.85 | $5,183.448279 | $218M |
| Solana (SOL) | 9,902,533.21 | $87.677914 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,435.26 | $0.999687 | $69M |
| Condensate (RAIN) | 3,827,500.00 | $0.009569 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001455 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007611 | $4M |
| Triaconta (TRIA) | -99.61 | $0.019748 | $15M |
| Swipe (SXP) | -99.14 | $0.022806 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001455 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007611 | $4M |
| Triaconta (TRIA) | -99.61 | $0.019748 | $15M |
| Swipe (SXP) | -99.14 | $0.022806 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001455 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007611 | $4M |
| Triaconta (TRIA) | -99.61 | $0.019748 | $15M |
| Swipe (SXP) | -99.14 | $0.022806 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.21 | $0.019748 | $15M |
| DeepCloud AI (DEEP) | -98.65 | $0.026672 | $7M |
| Triffic (GPS) | -95.58 | $0.009453 | $12M |
| Ontology (ONT) | -93.68 | $0.042811 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:00 | APT | The volume of the coin traded at 0,96274 , with a increase of %8,04, was 97.262.781 . |
| 17:00 | ICP | The volume of the coin traded at 2,441808 , with a increase of %10,14, was 47.874.845 . |
| 17:00 | SAFE | The volume of the coin traded at 0,104693 , with a increase of %5,91, was 902.040 . |
| 17:00 | NEAR | The volume of the coin traded at 1,146441 , with a increase of %6,88, was 133.619.362 . |
| 17:00 | LRC | The volume of the coin traded at 0,035488 , with a increase of %7,27, was 3.863.165 . |