|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -14.443439 |
| % Change (24 hours) | -8.00 |
| Volume (24 hours) | $ 114.71M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,656,282,839 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 166.017677 |
| High | $ 180.669133 |
| Low | $ 165.710500 |
| Open | $ 180.461116 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 180.461116 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 50.09M |
| RSI (9) Indicator | 39.99 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -81.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 114.71M |
| Moving Average (9) | 185.31 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -105.49 |
| CCI (20) Indicator | -103.58 |
| Stochastic Oscilator (5-1) Indicator | 26.85 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 12.23 |
| Stochastic Oscilator (21-1) Indicator | 21.75 |
| SAR Indicator | 198.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -2.04 |
| CLS Indicator | 0 |
| ADX Indicator | 32.78 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 900.96M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 823.17M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.70B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.58B | 35.68K |
| 5 | LAToken | 63 | 0 | 127.33M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 3.24M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 4.52M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.18M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.14M | 0 | ||
| 19 | binanceusa | 91 | 0 | 3.24M | 0 | ||
| 20 | bequant | 89 | 0 | 79.98M | 0 | ||
| 21 | coinspro | 5 | 0 | 19.24M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 49.53M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 750.81M | 0 |
| 27 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 28 | mexc | 0 | 0 | 1.60B | 0 | ||
| 29 | whitebit | 0 | 0 | 768.27M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 700.61M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 515.68K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 22.84M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 818.85M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.42M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.15M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.84B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 182.72M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 929.82M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 178.05M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 757.89M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 10.36M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 86.65M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 23.84M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 8.05M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 8.11M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 62.47M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 5.42B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.00B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 821.13M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 82.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.08 | $88,192.48 | $9.2B |
| Ethereum (ETH) | -0.02 | $2,976.24 | $5.0B |
| XRP (XRP) | -1.37 | $1.906621 | $1.8B |
| Solana (SOL) | -0.83 | $124.950812 | $1.5B |
| USD Coin (USDC) | 0 | $0.999725 | $1.4B |
| TRON | 2.87 | $0.288531 | $810.2M |
| Litecoin (LTC) | -2.95 | $76.06 | $715.9M |
| Dogecoin (DOGE) | -1.94 | $0.129589 | $639.4M |
| ZCash (ZEC) | -0.36 | $442.741989 | $465.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| Ravelous (RAVE) | 75.64 | $0.680260 | $39M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,876,990.25 | $1.237760 | $76M |
| Solana (SOL) | 10,999,091.19 | $124.950812 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 729,568.56 | $0.112004 | $12M |
| Uniswap Protocol Token (UNI) | 410,724.68 | $6.067881 | $346M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,876,990.25 | $1.237760 | $76M |
| Solana (SOL) | 10,999,091.19 | $124.950812 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 729,568.56 | $0.112004 | $12M |
| Uniswap Protocol Token (UNI) | 410,724.68 | $6.067881 | $346M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,876,990.25 | $1.237760 | $76M |
| Solana (SOL) | 10,999,091.19 | $124.950812 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 729,568.56 | $0.112004 | $12M |
| Uniswap Protocol Token (UNI) | 410,724.68 | $6.067881 | $346M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,526,075.70 | $23.890248 | $15M |
| PAX Gold (PAXG) | 64,837,789.52 | $4,362.941586 | $23M |
| Solana (SOL) | 14,112,257.34 | $124.950812 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,335.99 | $0.999323 | $32M |
| BEAT Token (BEAT) | 949,957.61 | $3.436358 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -65.50 | $1.237760 | $76M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011265 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011265 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011265 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:30 | USDE | USDE was trading at , %0, above yesterday's price. The trading volume is at 22.827.184, . |
| 01:30 | NEAR | NEAR was trading at , %-3,09 above yesterday's price. The trading volume is at 32.806.287, . |
| 01:30 | SAFE | SAFE was trading at , %-2,18 above yesterday's price. The trading volume is at 4.573.589, . |
| 01:30 | DEEP | DEEP was trading at , %-3,79 above yesterday's price. The trading volume is at 4.871.140, . |
| 01:30 | LIGHT | LIGHT was trading at , %-65,5 above yesterday's price. The trading volume is at 25.019.436, . |