| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -4.767032 |
| % Change (24 hours) | -4.52 |
| Volume (24 hours) | $ 127.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,611,921,460 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 100.745091 |
| High | $ 106.698699 |
| Low | $ 99.896976 |
| Open | $ 105.512124 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 105.512124 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 46.22M |
| RSI (9) Indicator | 39.37 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -113.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 127.47M |
| Moving Average (9) | 110.67 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -124.59 |
| CCI (20) Indicator | -116.90 |
| Stochastic Oscilator (5-1) Indicator | 18.29 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.67 |
| Stochastic Oscilator (21-1) Indicator | 7.67 |
| SAR Indicator | 120.48 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.54 |
| CLS Indicator | 0 |
| ADX Indicator | 39.12 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 916.82M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.61B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.16B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.58B | 35.68K |
| 5 | LAToken | 63 | 0 | 234.43M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 11.29M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 61.07M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 7.50M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 11.29M | 0 | ||
| 20 | bequant | 87 | 0 | 100.40M | 0 | ||
| 21 | coinspro | 5 | 0 | 67.53M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 38.18M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.62B | 0 |
| 27 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 28 | mexc | 0 | 0 | 2.41B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.10B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.63B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.97M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 15.83M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.54B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.97M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 19 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.56M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 423 | 0 | 1.33B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 377.99M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 863.58M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 348.59M | 0 |
| 51 |
|
Coinbase | U.S.A | 282 | 0 | 1.89B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 16.41M | 0 |
| 53 |
|
HitBTC | United Kingdom | 565 | 0 | 106.19M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 84.44M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 82.53M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 29.56M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 145.99M | 0 |
| 58 |
|
Binance | Malta | 547 | 0 | 10.05B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.72B | 0 |
| 60 |
|
Kucoin | China | 513 | 0 | 960.26M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 82.15M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.17 | $66,168.59 | $21.7B |
| Ethereum (ETH) | -3.97 | $1,986.97 | $8.9B |
| USD Coin (USDC) | -0.01 | $0.999772 | $2.8B |
| Solana (SOL) | -4.97 | $83.140663 | $1.9B |
| XRP (XRP) | -1.68 | $1.337143 | $1.8B |
| Litecoin (LTC) | -1.09 | $54.08 | $840.3M |
| Dogecoin (DOGE) | -1.25 | $0.089770 | $461.5M |
| Binance Coin (BNB) | -2.64 | $609.97 | $439.6M |
| TRON | -0.56 | $0.309163 | $404.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 35.97 | $0.261329 | $38M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,620.29 | $83.140663 | $2B |
| LightChain (LIGHT) | 4,322,045.25 | $0.149114 | $7M |
| USDG (USDG) | 1,695,604.56 | $0.999787 | $16M |
| Uniswap Protocol Token (UNI) | 230,732.80 | $3.409400 | $69M |
| UnitaryStatus Dollar (USDE) | 175,628.28 | $0.999191 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,620.29 | $83.140663 | $2B |
| LightChain (LIGHT) | 4,322,045.25 | $0.149114 | $7M |
| USDG (USDG) | 1,695,604.56 | $0.999787 | $16M |
| Uniswap Protocol Token (UNI) | 230,732.80 | $3.409400 | $69M |
| UnitaryStatus Dollar (USDE) | 175,628.28 | $0.999191 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,318,620.29 | $83.140663 | $2B |
| LightChain (LIGHT) | 4,322,045.25 | $0.149114 | $7M |
| USDG (USDG) | 1,695,604.56 | $0.999787 | $16M |
| Uniswap Protocol Token (UNI) | 230,732.80 | $3.409400 | $69M |
| UnitaryStatus Dollar (USDE) | 175,628.28 | $0.999191 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,224,082.44 | $18.293539 | $4M |
| PAX Gold (PAXG) | 67,246,498.00 | $4,525.023579 | $337M |
| Solana (SOL) | 9,390,080.99 | $83.140663 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,570.39 | $0.999191 | $36M |
| Condensate (RAIN) | 3,201,777.08 | $0.008005 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -17.93 | $0.149114 | $7M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -13.85 | $0.017500 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006451 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006398 | $2M |
| Beam (BEAM) | -99.66 | $0.001676 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006451 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006398 | $2M |
| Beam (BEAM) | -99.66 | $0.001676 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001289 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006451 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006398 | $2M |
| Beam (BEAM) | -99.66 | $0.001676 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001676 | $3M |
| Triaconta (TRIA) | -98.85 | $0.028667 | $13M |
| DeepCloud AI (DEEP) | -98.70 | $0.025737 | $3M |
| HyperionX (TREE) | -93.97 | $0.060100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:31 | SENT | The volume of the coin traded at 0,016674 , with a decrease of %-11,53, was 5.787.543 . |
| 18:31 | DUSK | The volume of the coin traded at 0,108333 , with a decrease of %-6,56, was 2.367.102 . |
| 18:31 | NOM | The volume of the coin traded at 0,001853 , with a decrease of %-10,27, was 4.621.603 . |
| 18:31 | ALCH | The volume of the coin traded at 0,069495 , with a decrease of %-8,16, was 741.703 . |
| 18:31 | MON | The volume of the coin traded at 0,022261 , with a decrease of %-6,28, was 26.214.126 . |