| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -5.647020 |
| % Change (24 hours) | -3.14 |
| Volume (24 hours) | $ 195.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,784,578,585 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 174.036162 |
| High | $ 185.334842 |
| Low | $ 169.506746 |
| Open | $ 179.683182 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 179.683182 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 100.42M |
| RSI (9) Indicator | 38.40 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -197.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 195.84M |
| Moving Average (9) | 192.58 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -182.48 |
| CCI (20) Indicator | -104.86 |
| Stochastic Oscilator (5-1) Indicator | 0.30 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.22 |
| Stochastic Oscilator (21-1) Indicator | 25.82 |
| SAR Indicator | 204.37 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.29 |
| CLS Indicator | 0 |
| ADX Indicator | 42.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.39B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 3.12B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.47B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.38B | 35.68K |
| 5 | LAToken | 63 | 0 | 157.19M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 8.94M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 33.79M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 13.74M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.52M | 0 | ||
| 19 | binanceusa | 91 | 0 | 8.94M | 0 | ||
| 20 | bequant | 89 | 0 | 179.55M | 0 | ||
| 21 | coinspro | 5 | 0 | 23.68M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 50.56M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 3.10B | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 3.73B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.37B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.39B | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.23M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 51.29M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.23B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.89M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.06B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 52.11M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.84B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 619.94M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.38B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 600.73M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.53B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 19.95M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 189.41M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 114.40M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 22.04M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 36.27M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 119.35M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 15.74B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 2.45B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.65B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 182.24M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $29.3B |
| Bitcoin (BTC) | -1.16 | $85,322.78 | $26.8B |
| Ethereum (ETH) | -0.43 | $2,821.86 | $14.7B |
| Solana (SOL) | -3.36 | $119.304671 | $3.9B |
| USD Coin (USDC) | 0 | $0.999829 | $3.1B |
| XRP (XRP) | -2.83 | $1.815196 | $2.9B |
| Dogecoin (DOGE) | -2.76 | $0.123157 | $1.5B |
| Binance Coin (BNB) | -1.79 | $828.91 | $1.4B |
| Litecoin (LTC) | -2.53 | $74.26 | $847.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,039,379.56 | $1.415862 | $16M |
| Solana (SOL) | 10,502,071.75 | $119.304671 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 751,508.87 | $0.115372 | $15M |
| Uniswap Protocol Token (UNI) | 336,784.68 | $4.975787 | $286M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,039,379.56 | $1.415862 | $16M |
| Solana (SOL) | 10,502,071.75 | $119.304671 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 751,508.87 | $0.115372 | $15M |
| Uniswap Protocol Token (UNI) | 336,784.68 | $4.975787 | $286M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,039,379.56 | $1.415862 | $16M |
| Solana (SOL) | 10,502,071.75 | $119.304671 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 751,508.87 | $0.115372 | $15M |
| Uniswap Protocol Token (UNI) | 336,784.68 | $4.975787 | $286M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,855,437.65 | $24.764831 | $19M |
| PAX Gold (PAXG) | 64,497,574.29 | $4,340.048503 | $122M |
| Solana (SOL) | 13,474,563.55 | $119.304671 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,420.85 | $0.999338 | $80M |
| BEAT Token (BEAT) | 642,814.47 | $2.325422 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002235 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.010833 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055507 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002235 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.010833 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055507 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002235 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.89 | $0.010833 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.91 | $0.055507 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| DeepCloud AI (DEEP) | -98.34 | $0.032821 | $11M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -90.31 | $0.096557 | $12M |
| Meme (MEME) | -88.54 | $0.000909 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:57 | RSR | RSR was trading at , %-2,89 above yesterday's price. The trading volume is at 3.591.155, . |
| 01:57 | LINK | LINK was trading at , %-2,46 above yesterday's price. The trading volume is at 209.914.114, . |
| 01:57 | ATH | ATH was trading at , %-3,59 above yesterday's price. The trading volume is at 5.473.208, . |
| 01:57 | SAGA | SAGA was trading at , %-2,52 above yesterday's price. The trading volume is at 4.057.646, . |
| 01:57 | SUSHI | SUSHI was trading at , %-2,76 above yesterday's price. The trading volume is at 3.631.743, . |