| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -16.414073 |
| % Change (24 hours) | -9.25 |
| Volume (24 hours) | $ 289.56M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,577,399,772 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 161.087486 |
| High | $ 180.065402 |
| Low | $ 156.412868 |
| Open | $ 177.501559 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 177.501559 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 136.83M |
| RSI (9) Indicator | 29.50 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -160.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 289.56M |
| Moving Average (9) | 181.80 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -178.86 |
| CCI (20) Indicator | -226.35 |
| Stochastic Oscilator (5-1) Indicator | 0.92 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.43 |
| Stochastic Oscilator (21-1) Indicator | 0.43 |
| SAR Indicator | 193.48 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -3.74 |
| CLS Indicator | 0 |
| ADX Indicator | 44.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 948.57M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.31B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.05B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.79B | 35.68K |
| 5 | LAToken | 63 | 0 | 149.45M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 4.50M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 7.11M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 5.04M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.10M | 0 | ||
| 19 | binanceusa | 91 | 0 | 4.50M | 0 | ||
| 20 | bequant | 89 | 0 | 103.74M | 0 | ||
| 21 | coinspro | 5 | 0 | 20.11M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 55.32M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.16B | 0 |
| 27 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 28 | mexc | 0 | 0 | 1.90B | 0 | ||
| 29 | whitebit | 0 | 0 | 883.38M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 731.60M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 806.65K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 32.64M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.05B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.25M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.96M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.08B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 260.17M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 926.15M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 227.00M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 990.97M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 11.15M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 111.39M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 36.56M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 13.43M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 8.84M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 68.62M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 6.92B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.33B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.07B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 96.91M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.82 | $88,846.57 | $12.1B |
| Ethereum (ETH) | 2.02 | $3,033.17 | $7.1B |
| Solana (SOL) | 0.98 | $126.472058 | $1.9B |
| XRP (XRP) | 0.20 | $1.925563 | $1.9B |
| USD Coin (USDC) | -0.02 | $0.999724 | $1.6B |
| TRON | 1.50 | $0.287051 | $951.6M |
| Dogecoin (DOGE) | 0.63 | $0.132271 | $838.3M |
| Litecoin (LTC) | 1.23 | $78.04 | $719.4M |
| ZCash (ZEC) | -0.83 | $442.967935 | $553.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 50.46 | $4.079108 | $113M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,418,964.81 | $0.945958 | $106M |
| Solana (SOL) | 11,133,003.66 | $126.472058 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 729,405.70 | $0.111979 | $12M |
| Uniswap Protocol Token (UNI) | 417,957.63 | $6.174711 | $294M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,418,964.81 | $0.945958 | $106M |
| Solana (SOL) | 11,133,003.66 | $126.472058 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 729,405.70 | $0.111979 | $12M |
| Uniswap Protocol Token (UNI) | 417,957.63 | $6.174711 | $294M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,418,964.81 | $0.945958 | $106M |
| Solana (SOL) | 11,133,003.66 | $126.472058 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 729,405.70 | $0.111979 | $12M |
| Uniswap Protocol Token (UNI) | 417,957.63 | $6.174711 | $294M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,742,219.31 | $23.807944 | $15M |
| PAX Gold (PAXG) | 65,569,382.99 | $4,412.170510 | $59M |
| Solana (SOL) | 14,284,071.86 | $126.472058 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,328.10 | $0.999149 | $47M |
| BEAT Token (BEAT) | 1,127,660.00 | $4.079108 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -71.39 | $0.945958 | $106M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011535 | $4M |
| Beam (BEAM) | -99.43 | $0.002813 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011535 | $4M |
| Beam (BEAM) | -99.43 | $0.002813 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002200 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011535 | $4M |
| Beam (BEAM) | -99.43 | $0.002813 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.47 | $0.002813 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034104 | $10M |
| HyperionX (TREE) | -89.72 | $0.102478 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:34 | MET | The volume of the coin traded at 0,245392 , with a increase of %8,21, was 11.402.791 . |
| 08:34 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 08:34 | YGG | The volume of the coin traded at 0,069382 , with a increase of %9,4, was 21.613.170 . |
| 08:34 | SKY | The volume of the coin traded at 0,066477 , with a increase of %4,64, was 9.864.101 . |
| 08:34 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |