| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -0.460608 |
| % Change (24 hours) | -0.31 |
| Volume (24 hours) | $ 141.89M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,381,829,698 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 148.864356 |
| High | $ 152.445094 |
| Low | $ 146.395223 |
| Open | $ 149.324964 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 149.324964 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 72.57M |
| RSI (9) Indicator | 24.30 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -132.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 141.89M |
| Moving Average (9) | 172.39 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -155.63 |
| CCI (20) Indicator | -199.07 |
| Stochastic Oscilator (5-1) Indicator | 7.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.58 |
| Stochastic Oscilator (21-1) Indicator | 4.58 |
| SAR Indicator | 191.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -7.14 |
| CLS Indicator | 0 |
| ADX Indicator | 65.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.02B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.66B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.72B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.18B | 35.68K |
| 5 | LAToken | 63 | 0 | 247.57M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 4.98M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 27.94M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 14.14M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.01M | 0 | ||
| 19 | binanceusa | 91 | 0 | 4.98M | 0 | ||
| 20 | bequant | 89 | 0 | 96.49M | 0 | ||
| 21 | coinspro | 5 | 0 | 23.84M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 43.68M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.48B | 0 |
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 2.33B | 0 | ||
| 29 | whitebit | 0 | 0 | 923.98M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 799.85M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.42M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 48.59M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.40B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.83M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 954.30M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.02M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.73B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 305.28M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 931.59M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 349.09M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.56B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 13.23M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 101.17M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 79.45M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 17.46M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 33.70M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 137.13M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 9.71B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.34B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 856.83M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 94.05M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.27 | $87,369.45 | $15.7B |
| Ethereum (ETH) | 1.14 | $2,943.07 | $8.6B |
| USD Coin (USDC) | 0.01 | $0.999744 | $3.3B |
| Solana (SOL) | -0.10 | $122.690903 | $1.6B |
| XRP (XRP) | -0.21 | $1.864510 | $1.5B |
| TRON | -0.20 | $0.282066 | $870.3M |
| Dogecoin (DOGE) | 0.37 | $0.128786 | $723.9M |
| Litecoin (LTC) | -0.89 | $75.80 | $644.0M |
| ZCash (ZEC) | 6.52 | $441.897954 | $568.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,724,649.71 | $0.853004 | $15M |
| Solana (SOL) | 10,800,155.51 | $122.690903 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 1,475,015.53 | $0.057677 | $3M |
| Save The Ocean (STO) | 716,605.61 | $0.110014 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,724,649.71 | $0.853004 | $15M |
| Solana (SOL) | 10,800,155.51 | $122.690903 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 1,475,015.53 | $0.057677 | $3M |
| Save The Ocean (STO) | 716,605.61 | $0.110014 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,724,649.71 | $0.853004 | $15M |
| Solana (SOL) | 10,800,155.51 | $122.690903 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Everest (ID) | 1,475,015.53 | $0.057677 | $3M |
| Save The Ocean (STO) | 716,605.61 | $0.110014 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,397,464.89 | $25.136744 | $13M |
| PAX Gold (PAXG) | 66,849,288.40 | $4,498.295345 | $181M |
| Solana (SOL) | 13,857,015.72 | $122.690903 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,173.28 | $0.998603 | $66M |
| BEAT Token (BEAT) | 696,715.64 | $2.520382 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011354 | $3M |
| Beam (BEAM) | -99.44 | $0.002737 | $2M |
| Swipe (SXP) | -97.57 | $0.064568 | $16M |
| FileCoin (FIL) | -96.10 | $1.275829 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011354 | $3M |
| Beam (BEAM) | -99.44 | $0.002737 | $2M |
| Swipe (SXP) | -97.57 | $0.064568 | $16M |
| FileCoin (FIL) | -96.10 | $1.275829 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011354 | $3M |
| Beam (BEAM) | -99.44 | $0.002737 | $2M |
| Swipe (SXP) | -97.57 | $0.064568 | $16M |
| FileCoin (FIL) | -96.10 | $1.275829 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Beam (BEAM) | -99.49 | $0.002737 | $2M |
| DeepCloud AI (DEEP) | -98.26 | $0.034382 | $8M |
| HyperionX (TREE) | -88.65 | $0.113100 | $19M |
| Meme (MEME) | -88.07 | $0.000947 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:43 | ATH | The volume of the coin traded at 0,009638 , with a increase of %6,23, was 4.989.677 . |
| 20:43 | SKY | The volume of the coin traded at 0,068155 , with a increase of %6,44, was 7.445.534 . |
| 20:43 | GMT | The volume of the coin traded at 0,014822 , with a increase of %6,83, was 2.697.879 . |
| 20:43 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 20:43 | RED | The volume of the coin traded at 0,218026 , with a increase of %4,74, was 1.108.735 . |