| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -3.532329 |
| % Change (24 hours) | -2.29 |
| Volume (24 hours) | $ 353.64M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,411,970,401 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 150.748150 |
| High | $ 158.497796 |
| Low | $ 147.713646 |
| Open | $ 154.280479 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 154.280479 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 170.05M |
| RSI (9) Indicator | 24.53 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -186.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 353.64M |
| Moving Average (9) | 177.09 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -193.96 |
| CCI (20) Indicator | -251.97 |
| Stochastic Oscilator (5-1) Indicator | 9.23 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.46 |
| Stochastic Oscilator (21-1) Indicator | 5.46 |
| SAR Indicator | 196.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -5.60 |
| CLS Indicator | 0 |
| ADX Indicator | 57.18 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.05B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 2.25B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.84B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.48B | 35.68K |
| 5 | LAToken | 63 | 0 | 262.96M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 6.55M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 44.18M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 6.57M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 1.11M | 0 | ||
| 19 | binanceusa | 91 | 0 | 6.55M | 0 | ||
| 20 | bequant | 89 | 0 | 138.70M | 0 | ||
| 21 | coinspro | 5 | 0 | 26.25M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 40.42M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 2.10B | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 2.75B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.03B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 858.13M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.23M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 38.12M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.50B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.67M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 925.42M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.55M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 2.24B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 462.45M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 391.77M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.92B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 18.18M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 142.37M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 94.44M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 18.89M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 31.44M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 85.37M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 10.72B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.83B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 1.22B | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 125.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -2.67 | $87,304.40 | $17.8B |
| Ethereum (ETH) | -4.20 | $2,923.39 | $10.0B |
| USD Coin (USDC) | 0 | $0.999701 | $3.0B |
| Solana (SOL) | -3.94 | $122.971149 | $2.0B |
| XRP (XRP) | -2.67 | $1.881889 | $1.9B |
| Dogecoin (DOGE) | -3.84 | $0.129161 | $936.6M |
| TRON | -0.47 | $0.282660 | $809.5M |
| Litecoin (LTC) | -3.42 | $76.57 | $729.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,811,251.59 | $0.855992 | $21M |
| Solana (SOL) | 10,824,825.09 | $122.971149 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 738,314.59 | $0.113347 | $12M |
| Uniswap Protocol Token (UNI) | 387,928.72 | $5.731184 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,811,251.59 | $0.855992 | $21M |
| Solana (SOL) | 10,824,825.09 | $122.971149 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 738,314.59 | $0.113347 | $12M |
| Uniswap Protocol Token (UNI) | 387,928.72 | $5.731184 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,811,251.59 | $0.855992 | $21M |
| Solana (SOL) | 10,824,825.09 | $122.971149 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $16M |
| Save The Ocean (STO) | 738,314.59 | $0.113347 | $12M |
| Uniswap Protocol Token (UNI) | 387,928.72 | $5.731184 | $246M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,040,013.70 | $24.679212 | $18M |
| PAX Gold (PAXG) | 66,448,036.00 | $4,471.295072 | $205M |
| Solana (SOL) | 13,888,667.67 | $122.971149 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,519.96 | $0.998836 | $41M |
| BEAT Token (BEAT) | 727,971.10 | $2.633433 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -40.44 | $2.633433 | $49M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011197 | $4M |
| Beam (BEAM) | -99.46 | $0.002665 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011197 | $4M |
| Beam (BEAM) | -99.46 | $0.002665 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011197 | $4M |
| Beam (BEAM) | -99.46 | $0.002665 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061678 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.50 | $0.002665 | $3M |
| DeepCloud AI (DEEP) | -98.28 | $0.034104 | $7M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 19:03 | RATING | The volume of the coin traded at 0,000079 , with a decrease of %-11,4, was 10.986 . |
| 19:03 | BEAT | The volume of the coin traded at 2,633433 , with a decrease of %-40,44, was 18.245.613 . |
| 19:03 | OPEN | The volume of the coin traded at 0,162093 , with a decrease of %-5,63, was 3.672.546 . |
| 19:03 | UNI | The volume of the coin traded at 5,731184 , with a decrease of %-6,93, was 129.368.107 . |
| 19:03 | CELO | The volume of the coin traded at 0,112888 , with a decrease of %-7,32, was 4.416.241 . |