| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -0.711303 |
| % Change (24 hours) | -0.70 |
| Volume (24 hours) | $ 230.80M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,623,091,674 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 101.443230 |
| High | $ 102.905760 |
| Low | $ 98.598275 |
| Open | $ 102.154532 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 102.154532 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 109.72M |
| RSI (9) Indicator | 64.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 186.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 230.80M |
| Moving Average (9) | 94.85 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 190.67 |
| CCI (20) Indicator | 220.83 |
| Stochastic Oscilator (5-1) Indicator | 80.79 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.06 |
| Stochastic Oscilator (21-1) Indicator | 83.18 |
| SAR Indicator | 90.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.35 |
| CLS Indicator | 0 |
| ADX Indicator | 58.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.26B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.66B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 4.24B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.86B | 35.68K |
| 5 | LAToken | 63 | 0 | 159.17M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 10.71M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 47.63M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 7.83M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 10.71M | 0 | ||
| 20 | bequant | 87 | 0 | 105.38M | 0 | ||
| 21 | coinspro | 5 | 0 | 49.99M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 52.10M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.40B | 0 |
| 27 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 28 | mexc | 0 | 0 | 1.14B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.21B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 1.09B | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.65M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 165.54M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.41B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 4.05M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.24M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 1.65B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 298.88M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 272.03M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 1.97B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 9.42M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 110.14M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 41.17M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 16.86M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 26.61M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 169.68M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 10.14B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.73B | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 982.60M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 115.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.15 | $81,908.78 | $15.0B |
| Ethereum (ETH) | -1.29 | $2,342.89 | $6.6B |
| USD Coin (USDC) | 0 | $0.999859 | $4.2B |
| ZCash (ZEC) | -4.28 | $556.903356 | $2.3B |
| Solana (SOL) | 1.39 | $97.561693 | $2.1B |
| XRP (XRP) | -0.20 | $1.470815 | $1.8B |
| Litecoin (LTC) | -2.11 | $58.77 | $942.6M |
| Dogecoin (DOGE) | -0.48 | $0.111338 | $874.3M |
| TRON | 0.08 | $0.351015 | $556.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | 536,042,457.33 | $0.139869 | $374M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SagaCoin (SAGA) | 33.07 | $0.026720 | $145M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,588,077.24 | $97.561693 | $2B |
| USDG (USDG) | 1,695,780.06 | $0.999891 | $30M |
| Everest (ID) | 907,477.24 | $0.035486 | $6M |
| Uniswap Protocol Token (UNI) | 263,440.10 | $3.892487 | $99M |
| Oyster Pearl (PRL) | 225,818.57 | $0.270650 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,588,077.24 | $97.561693 | $2B |
| USDG (USDG) | 1,695,780.06 | $0.999891 | $30M |
| Everest (ID) | 907,477.24 | $0.035486 | $6M |
| Uniswap Protocol Token (UNI) | 263,440.10 | $3.892487 | $99M |
| Oyster Pearl (PRL) | 225,818.57 | $0.270650 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,588,077.24 | $97.561693 | $2B |
| USDG (USDG) | 1,695,780.06 | $0.999891 | $30M |
| Everest (ID) | 907,477.24 | $0.035486 | $6M |
| Uniswap Protocol Token (UNI) | 263,440.10 | $3.892487 | $99M |
| Oyster Pearl (PRL) | 225,818.57 | $0.270650 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,046,998.93 | $23.839945 | $12M |
| PAX Gold (PAXG) | 70,275,727.84 | $4,728.860455 | $143M |
| Solana (SOL) | 11,018,839.85 | $97.561693 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,661.67 | $0.999553 | $15M |
| Condensate (RAIN) | 3,015,900.00 | $0.007540 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| SparksPay (SPK) | -12.11 | $0.033348 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008275 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.118227 | $40M |
| Triaconta (TRIA) | -99.23 | $0.039292 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005245 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008275 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.118227 | $40M |
| Triaconta (TRIA) | -99.23 | $0.039292 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005245 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008275 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.118227 | $40M |
| Triaconta (TRIA) | -99.23 | $0.039292 | $10M |
| Cryptonite (XCN) | -97.30 | $0.005245 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.118227 | $40M |
| Nervos Network (CKB) | -99.34 | $0.001719 | $3M |
| Triaconta (TRIA) | -98.42 | $0.039292 | $10M |
| DeepCloud AI (DEEP) | -98.03 | $0.039076 | $16M |
| HyperionX (TREE) | -92.29 | $0.076790 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:17 | SPK | The volume of the coin traded at 0,033348 , with a decrease of %-12,11, was 28.940.190 . |
| 01:17 | MEME | The volume of the coin traded at 0,000621 , with a decrease of %-2,46, was 2.728.200 . |
| 01:17 | CAKE | The volume of the coin traded at 1,558503 , with a decrease of %-3,93, was 6.838.489 . |
| 01:17 | YGG | The volume of the coin traded at 0,046231 , with a decrease of %-2,71, was 900.243 . |
| 01:17 | CHZ | The volume of the coin traded at 0,043345 , with a decrease of %-5,32, was 16.822.780 . |