| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 0.956837 |
| % Change (24 hours) | 1.00 |
| Volume (24 hours) | $ 176.94M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,538,693,161 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 96.168323 |
| High | $ 99.562165 |
| Low | $ 94.027361 |
| Open | $ 95.211486 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 95.211486 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 80.39M |
| RSI (9) Indicator | 59.12 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 293.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 176.94M |
| Moving Average (9) | 93.48 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 140.50 |
| CCI (20) Indicator | 163.71 |
| Stochastic Oscilator (5-1) Indicator | 74.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.06 |
| Stochastic Oscilator (21-1) Indicator | 67.11 |
| SAR Indicator | 107.56 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -1.21 |
| CLS Indicator | 0 |
| ADX Indicator | 43.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 1.05B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 508.85M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 3.05B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 816 | 1 | 1.07B | 35.68K |
| 5 | LAToken | 63 | 0 | 90.63M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 11.83M | 0 |
| 9 |
|
Cexio | United Kingdom | 145 | 0 | 5.33M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 3.64M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 0 | 0 | ||
| 19 | binanceusa | 91 | 0 | 11.83M | 0 | ||
| 20 | bequant | 87 | 0 | 64.27M | 0 | ||
| 21 | coinspro | 5 | 0 | 43.37M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 55.26M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 527.20M | 0 |
| 27 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 28 | mexc | 0 | 0 | 840.11M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.04B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 929.12M | 0 |
| 31 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.11M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 163.13M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 795.52M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 2.11M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.12B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.12M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 417 | 0 | 876.80M | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 114.03M | 0 |
| 47 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 826.14M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 204.58M | 0 |
| 51 |
|
Coinbase | U.S.A | 281 | 0 | 954.79M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 6.33M | 0 |
| 53 |
|
HitBTC | United Kingdom | 563 | 0 | 69.95M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 22.41M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 7.46M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 13.63M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 34.26M | 0 |
| 58 |
|
Binance | Malta | 542 | 0 | 6.48B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 0 | 0 |
| 60 |
|
Kucoin | China | 511 | 0 | 663.89M | 0 |
| 61 |
|
CoinEx | Unknown | 247 | 0 | 91.27M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.94 | $80,911.10 | $7.9B |
| Ethereum (ETH) | 0.70 | $2,331.98 | $5.0B |
| ZCash (ZEC) | 4.52 | $598.951843 | $2.4B |
| USD Coin (USDC) | 0 | $0.999889 | $2.2B |
| Solana (SOL) | 0.99 | $93.528083 | $1.4B |
| XRP (XRP) | 0.34 | $1.423677 | $919.3M |
| Litecoin (LTC) | -0.58 | $58.12 | $909.9M |
| TillBilly (BILL) | 34.85 | $0.118830 | $466.6M |
| Dogecoin (DOGE) | 0.68 | $0.109674 | $417.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 34.85 | $0.118830 | $467M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,233,005.87 | $93.528083 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Everest (ID) | 866,089.62 | $0.033868 | $6M |
| Uniswap Protocol Token (UNI) | 251,911.03 | $3.722203 | $102M |
| Oyster Pearl (PRL) | 242,500.86 | $0.290636 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,233,005.87 | $93.528083 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Everest (ID) | 866,089.62 | $0.033868 | $6M |
| Uniswap Protocol Token (UNI) | 251,911.03 | $3.722203 | $102M |
| Oyster Pearl (PRL) | 242,500.86 | $0.290636 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,233,005.87 | $93.528083 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $14M |
| Everest (ID) | 866,089.62 | $0.033868 | $6M |
| Uniswap Protocol Token (UNI) | 251,911.03 | $3.722203 | $102M |
| Oyster Pearl (PRL) | 242,500.86 | $0.290636 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,070,441.75 | $22.897407 | $8M |
| PAX Gold (PAXG) | 70,015,888.38 | $4,711.375858 | $32M |
| Solana (SOL) | 10,563,270.53 | $93.528083 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,140.01 | $0.999290 | $18M |
| Condensate (RAIN) | 2,983,100.00 | $0.007458 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Triaconta (TRIA) | -13.90 | $0.037611 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008201 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.126991 | $179M |
| Triaconta (TRIA) | -99.26 | $0.037611 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005260 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008201 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.126991 | $179M |
| Triaconta (TRIA) | -99.26 | $0.037611 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005260 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $1M |
| ALTcoin (ALT) | -99.92 | $0.008201 | $6M |
| MegaFlash (MEGA) | -99.89 | $0.126991 | $179M |
| Triaconta (TRIA) | -99.26 | $0.037611 | $9M |
| Cryptonite (XCN) | -97.30 | $0.005260 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126991 | $179M |
| Nervos Network (CKB) | -99.36 | $0.001659 | $3M |
| Triaconta (TRIA) | -98.49 | $0.037611 | $9M |
| DeepCloud AI (DEEP) | -98.16 | $0.036343 | $56M |
| HyperionX (TREE) | -92.84 | $0.071328 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:19 | DEEP | The volume of the coin traded at 0,036343 , with a increase of %9,27, was 47.414.395 . |
| 23:19 | PRL | The volume of the coin traded at 0,290636 , with a increase of %5,31, was 6.454.787 . |
| 23:19 | LAYER | The volume of the coin traded at 0,099817 , with a increase of %7,5, was 20.228.553 . |
| 23:19 | ZEC | The volume of the coin traded at 598,951843 , with a increase of %4,52, was 354.426.957 . |
| 23:19 | CC | The volume of the coin traded at 0,15601 , with a increase of %5,68, was 17.381.316 . |