| UPbit cryptodotcom xtpub Gateio LAToken decoin bw BinanceUS Cexio IndependentReserve All Exchanges |
| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -5.445033 |
| % Change (24 hours) | -3.63 |
| Volume (24 hours) | $ 76.90M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,314,467,830 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 144.654239 |
| High | $ 150.662073 |
| Low | $ 144.411752 |
| Open | $ 150.099273 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 150.099273 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 6.91M |
| RSI (9) Indicator | 28.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -68.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.90M |
| Moving Average (9) | 153.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.94 |
| CCI (20) Indicator | -88.53 |
| Stochastic Oscilator (5-1) Indicator | 15.48 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.37 |
| Stochastic Oscilator (21-1) Indicator | 3.20 |
| SAR Indicator | 168.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -9.15 |
| CLS Indicator | 0 |
| ADX Indicator | 36.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 861.04M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.33B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.84B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 2.23B | 35.68K |
| 5 | LAToken | 63 | 0 | 250.76M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 13.05M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 30.61M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 13.62M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 944.91K | 0 | ||
| 19 | binanceusa | 91 | 0 | 13.05M | 0 | ||
| 20 | bequant | 89 | 0 | 106.20M | 0 | ||
| 21 | coinspro | 5 | 0 | 19.68M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 39.70M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 1.08B | 0 |
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 2.15B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.01B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 831.54M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 2.14M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 34.70M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.21B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.41M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.51M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.73B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 347.90M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 944.43M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 228.07M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 1.85B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 17.67M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 114.35M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 95.26M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.11M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 28.55M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 143.87M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 11.64B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 1.27B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 947.36M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 108.03M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | -0.73 | $87,601.09 | $17.6B |
| Ethereum (ETH) | 0 | $2,969.09 | $7.8B |
| USD Coin (USDC) | -0.01 | $0.999649 | $3.6B |
| Solana (SOL) | 0.11 | $124.574214 | $2.0B |
| XRP (XRP) | -2.37 | $1.832823 | $1.3B |
| Binance Coin (BNB) | 0.17 | $861.19 | $1.1B |
| Dogecoin (DOGE) | -5.00 | $0.117112 | $882.0M |
| ZCash (ZEC) | -4.74 | $512.613237 | $764.5M |
| TRON | -0.85 | $0.282701 | $764.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 161.48 | $1.227642 | $210M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,583,716.62 | $1.227642 | $210M |
| Solana (SOL) | 10,965,939.93 | $124.574214 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,583,716.62 | $1.227642 | $210M |
| Solana (SOL) | 10,965,939.93 | $124.574214 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,583,716.62 | $1.227642 | $210M |
| Solana (SOL) | 10,965,939.93 | $124.574214 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $9M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,490,602.64 | $24.936524 | $12M |
| PAX Gold (PAXG) | 64,397,366.40 | $4,333.305514 | $197M |
| Solana (SOL) | 14,069,723.09 | $124.574214 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,172.59 | $0.998776 | $26M |
| Sp8de (SPX) | 459,516.58 | $0.472026 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -28.49 | $1.359705 | $34M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011214 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011214 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.92 | $0 | $10M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011214 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| SAI (SAI) | -99.76 | $0.002393 | $265K |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:09 | LTC | LTC is trading at around 76,69, losing (%-1,68) compared to yesterday's price. |
| 22:09 | The top three exchanges with the highest trading volume are . | |
| 22:09 | BTC | BCH is trading at around 87.601,09, losing (%-0,73) compared to yesterday's price. |
| 22:09 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 22:09 | The most depreciating cryptocurrencies in the market are now . |