| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | -3.689040 |
| % Change (24 hours) | -2.47 |
| Volume (24 hours) | $ 80.31M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,333,110,726 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 145.819420 |
| High | $ 150.139148 |
| Low | $ 143.508312 |
| Open | $ 149.508461 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 149.508461 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 7.63M |
| RSI (9) Indicator | 28.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -68.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 80.31M |
| Moving Average (9) | 153.52 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.94 |
| CCI (20) Indicator | -88.53 |
| Stochastic Oscilator (5-1) Indicator | 15.48 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.37 |
| Stochastic Oscilator (21-1) Indicator | 3.20 |
| SAR Indicator | 168.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -9.15 |
| CLS Indicator | 0 |
| ADX Indicator | 36.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 2 | 793.83M | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 1.10B | 5.83M | ||
| 3 | xtpub | 169 | 2 | 2.85B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.98B | 35.68K |
| 5 | LAToken | 63 | 0 | 196.36M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 19.95M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 25.31M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.58M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 796.01K | 0 | ||
| 19 | binanceusa | 91 | 0 | 19.95M | 0 | ||
| 20 | bequant | 88 | 0 | 98.93M | 0 | ||
| 21 | coinspro | 5 | 0 | 19.50M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 40.04M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 927.96M | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 2.13B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.02B | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 842.92M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 1.30M | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 29.36M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.17B | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 3.32M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.85M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 427 | 0 | 1.73B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 405.91M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 888.55M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 236.53M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 2.01B | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 18.43M | 0 |
| 53 |
|
HitBTC | United Kingdom | 566 | 0 | 107.71M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 113.13M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 11.06M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 23.33M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 89.41M | 0 |
| 58 |
|
Binance | Malta | 585 | 0 | 11.77B | 0 |
| 59 |
|
OKEX | China | 280 | 0 | 1.26B | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 784.33M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 108.08M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.95 | $87,731.22 | $16.6B |
| Ethereum (ETH) | 0.21 | $2,979.78 | $7.2B |
| USD Coin (USDC) | -0.01 | $0.999601 | $3.3B |
| Solana (SOL) | -1.02 | $124.852161 | $2.2B |
| XRP (XRP) | -1.02 | $1.849783 | $1.5B |
| Dogecoin (DOGE) | -1.94 | $0.120605 | $1.1B |
| Binance Coin (BNB) | -0.56 | $859.53 | $1.0B |
| TRON | 0.50 | $0.284652 | $692.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 159.86 | $2.494618 | $536M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 72,307,661.57 | $2.494618 | $536M |
| Solana (SOL) | 10,990,407.11 | $124.852161 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 473,800.89 | $0.072744 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 72,307,661.57 | $2.494618 | $536M |
| Solana (SOL) | 10,990,407.11 | $124.852161 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 473,800.89 | $0.072744 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 72,307,661.57 | $2.494618 | $536M |
| Solana (SOL) | 10,990,407.11 | $124.852161 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Incrementum (INC) | 893,846.26 | $0.548436 | $71K |
| Save The Ocean (STO) | 473,800.89 | $0.072744 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,142,813.41 | $24.690006 | $11M |
| PAX Gold (PAXG) | 64,464,307.31 | $4,337.809968 | $102M |
| Solana (SOL) | 14,101,115.36 | $124.852161 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,840.28 | $0.998373 | $27M |
| Sp8de (SPX) | 459,859.67 | $0.472379 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -30.78 | $1.027810 | $29M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011779 | $6M |
| Swipe (SXP) | -97.63 | $0.063057 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.02 | $1.301374 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011779 | $6M |
| Swipe (SXP) | -97.63 | $0.063057 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.02 | $1.301374 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011779 | $6M |
| Swipe (SXP) | -97.63 | $0.063057 | $19M |
| ViaCoin (VIA) | -97.20 | $0.007445 | $115K |
| FileCoin (FIL) | -96.02 | $1.301374 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001643 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Joycoin (JOY) | -98.97 | $0.000286 | $107K |
| DeepCloud AI (DEEP) | -98.23 | $0.035051 | $10M |
| ViaCoin (VIA) | -95.88 | $0.007445 | $115K |
| Hour | Coin | Explanation |
|---|---|---|
| 13:07 | CVC | The volume of the coin traded at 0,0419 , with a decrease of %-3,02, was 2.257.316 . |
| 13:07 | BOND | The volume of the coin traded at 0,0877 , with a decrease of %-10,6, was 88.623 . |
| 13:07 | RSR | The volume of the coin traded at 0,002396 , with a decrease of %-5,94, was 3.451.304 . |
| 13:07 | INJ | The volume of the coin traded at 4,215454 , with a decrease of %-5,56, was 16.081.763 . |
| 13:07 | RAVE | The volume of the coin traded at 0,40322 , with a decrease of %-11,99, was 2.798.767 . |