| All Markets |
|
|
| Coin Symbol | AAVE |
| Coin Name | Aave |
| 24 hours of change | 4.850115 |
| % Change (24 hours) | 3.29 |
| Volume (24 hours) | $ 161.25M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,438,578,567 |
| Total Amount in Circulation | 16,000,000 AAVE |
| Close | $ 152.411160 |
| High | $ 154.464710 |
| Low | $ 147.511789 |
| Open | $ 147.561045 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 147.561045 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 94.01M |
| RSI (9) Indicator | 23.24 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -106.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 161.25M |
| Moving Average (9) | 167.73 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -134.35 |
| CCI (20) Indicator | -171.90 |
| Stochastic Oscilator (5-1) Indicator | 2.47 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.57 |
| Stochastic Oscilator (21-1) Indicator | 1.37 |
| SAR Indicator | 187.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -8.02 |
| CLS Indicator | 0 |
| ADX Indicator | 72.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 1.04B | 32.68M |
| 2 | cryptodotcom | 212 | 3 | 727.13M | 5.83M | ||
| 3 | xtpub | 169 | 2 | 1.79B | 966.42K | ||
| 4 |
|
Gateio | U.S.A | 818 | 1 | 1.57B | 35.68K |
| 5 | LAToken | 63 | 0 | 174.13M | 0 | ||
| 6 | decoin | 18 | 0 | 2.47M | 0 | ||
| 7 | bw | 115 | 0 | 40.29M | 0 | ||
| 8 |
|
BinanceUS | U.S.A | 90 | 0 | 4.43M | 0 |
| 9 |
|
Cexio | United Kingdom | 146 | 0 | 7.70M | 0 |
| 10 |
|
IndependentReserve | Australia | 39 | 0 | 2.45M | 0 |
| 11 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 12 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | etoro | 4 | 0 | 0 | 0 | ||
| 15 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 16 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | probit | 112 | 0 | 672.74K | 0 | ||
| 19 | binanceusa | 91 | 0 | 4.43M | 0 | ||
| 20 | bequant | 89 | 0 | 67.19M | 0 | ||
| 21 | coinspro | 5 | 0 | 22.13M | 0 | ||
| 22 | currency | 33 | 0 | 0 | 0 | ||
| 23 | btse | 238 | 0 | 42.20M | 0 | ||
| 24 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 25 | ftxus | 25 | 0 | 0 | 0 | ||
| 26 |
|
Bullish | Gibraltar | 0 | 0 | 633.91M | 0 |
| 27 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 28 | mexc | 0 | 0 | 1.46B | 0 | ||
| 29 | whitebit | 0 | 0 | 806.95M | 0 | ||
| 30 |
|
BitMart | Cayman Islands | 128 | 0 | 603.42M | 0 |
| 31 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 32 |
|
CoinJar | England | 46 | 0 | 900.81K | 0 |
| 33 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 34 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 35 |
|
Bitkub | Thailand | 33 | 0 | 41.90M | 0 |
| 36 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 783.30M | 0 |
| 37 |
|
GOPAX | South Korea | 0 | 0 | 1.87M | 0 |
| 38 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 39 |
|
BitAsset | Hong Kong | 0 | 0 | 954.30M | 0 |
| 40 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.59M | 0 |
| 42 | huobikorea | 445 | 0 | 0 | 0 | ||
| 43 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 44 |
|
HuobiPro | Singapore | 430 | 0 | 1.28B | 0 |
| 45 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 46 |
|
Bitstamp | United Kingdom | 103 | 0 | 168.12M | 0 |
| 47 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 48 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 49 |
|
Poloniex | U.S.A | 138 | 0 | 691.44M | 0 |
| 50 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 143.68M | 0 |
| 51 |
|
Coinbase | U.S.A | 283 | 0 | 812.70M | 0 |
| 52 |
|
itBit | U.S.A | 5 | 0 | 11.04M | 0 |
| 53 |
|
HitBTC | United Kingdom | 568 | 0 | 72.75M | 0 |
| 54 |
|
Gemini | U.S.A | 50 | 0 | 27.01M | 0 |
| 55 |
|
Korbit | South Korea | 31 | 0 | 10.89M | 0 |
| 56 |
|
Bitso | Mexico | 22 | 0 | 6.65M | 0 |
| 57 |
|
Coinone | South Korea | 73 | 0 | 96.48M | 0 |
| 58 |
|
Binance | Malta | 586 | 0 | 6.03B | 0 |
| 59 |
|
OKEX | China | 281 | 0 | 774.20M | 0 |
| 60 |
|
Kucoin | China | 514 | 0 | 735.07M | 0 |
| 61 |
|
CoinEx | Unknown | 248 | 0 | 80.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 0.27 | $87,745.53 | $9.5B |
| Ethereum (ETH) | 0.19 | $2,946.88 | $5.5B |
| USD Coin (USDC) | 0 | $0.999622 | $2.2B |
| Solana (SOL) | 0.33 | $122.974521 | $1.2B |
| XRP (XRP) | 0.07 | $1.864806 | $951.6M |
| TRON | -0.85 | $0.278745 | $823.9M |
| Litecoin (LTC) | 2.15 | $77.15 | $649.5M |
| Dogecoin (DOGE) | -1.08 | $0.126728 | $602.8M |
| ZCash (ZEC) | -1.92 | $438.955571 | $479.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,003,731.23 | $1.000632 | $61M |
| Solana (SOL) | 10,825,121.93 | $122.974521 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,103.69 | $0.109630 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,003,731.23 | $1.000632 | $61M |
| Solana (SOL) | 10,825,121.93 | $122.974521 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,103.69 | $0.109630 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,003,731.23 | $1.000632 | $61M |
| Solana (SOL) | 10,825,121.93 | $122.974521 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,103.69 | $0.109630 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,445,161.82 | $26.086752 | $11M |
| PAX Gold (PAXG) | 67,039,042.12 | $4,511.063873 | $37M |
| Solana (SOL) | 13,889,048.53 | $122.974521 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,012.57 | $0.998748 | $32M |
| BEAT Token (BEAT) | 527,226.77 | $1.907341 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:59 | MMT | The volume of the coin traded at 0,238731 , with a increase of %7,58, was 24.117.694 . |
| 23:59 | LRC | The volume of the coin traded at 0,056804 , with a increase of %3,63, was 5.701.730 . |
| 23:59 | XTZ | The volume of the coin traded at 0,454883 , with a increase of %4,45, was 6.572.653 . |
| 23:59 | LIGHT | The volume of the coin traded at 1,000632 , with a increase of %15,4, was 19.264.962 . |
| 23:59 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |