|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000281 |
| % Change (24 hours) | 3.53 |
| Volume (24 hours) | $ 4.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 82,544,317 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008254 |
| High | $ 0.008515 |
| Low | $ 0.007898 |
| Open | $ 0.007973 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007973 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 464.76K |
| RSI (9) Indicator | 58.84 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 153.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.37M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.46 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 201.01 |
| CCI (20) Indicator | 100.32 |
| Stochastic Oscilator (5-1) Indicator | 90.02 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.02 |
| Stochastic Oscilator (21-1) Indicator | 48.79 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 47.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 3 | 16.24B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 425 | 3 | 2.61B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 2.87B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.84B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.85B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.69B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 353.32K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.30B | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 182.17M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 178.80M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 2.17B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 1.62B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 188.03M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 967.28M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 275.13M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 51.55M | 0 |
| 19 | bybit | 57 | 0 | 2.63B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 552.97K | 0 | ||
| 22 | binanceusa | 91 | 0 | 51.55M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 2.31B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 28 | mexc | 0 | 0 | 3.20B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.55B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.58 | $89,887.24 | $22.9B |
| Ethereum (ETH) | 2.01 | $3,105.93 | $11.6B |
| USD Coin (USDC) | 0.02 | $0.999758 | $4.4B |
| XRP (XRP) | 6.64 | $2.020504 | $3.3B |
| Solana (SOL) | 1.63 | $131.328239 | $2.8B |
| Dogecoin (DOGE) | 7.17 | $0.142100 | $2.7B |
| Binance Coin (BNB) | 0.55 | $875.03 | $1.1B |
| TRON | 1.25 | $0.288110 | $770.5M |
| Litecoin (LTC) | 1.75 | $81.56 | $748.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,714,103.86 | $0.645640 | $79M |
| Solana (SOL) | 11,560,484.44 | $131.328239 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,714,103.86 | $0.645640 | $79M |
| Solana (SOL) | 11,560,484.44 | $131.328239 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,714,103.86 | $0.645640 | $79M |
| Solana (SOL) | 11,560,484.44 | $131.328239 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,637,530.35 | $25.791951 | $10M |
| PAX Gold (PAXG) | 64,791,378.97 | $4,359.818620 | $136M |
| Solana (SOL) | 14,832,545.04 | $131.328239 | $3B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,777,347.36 | $0.999498 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -20.29 | $0.804528 | $51M |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 13:03 | FLOKI | The volume of the coin traded at 0,000048 , with a increase of %4,57, was 44.792.083 . |
| 13:03 | TON | The volume of the coin traded at 1,800588 , with a increase of %3,78, was 83.866.794 . |
| 13:03 | EDGE | The volume of the coin traded at 0,102375 , with a increase of %10,66, was 465.434 . |
| 13:03 | IN | The volume of the coin traded at 0,070774 , with a increase of %4,97, was 1.902.148 . |
| 13:03 | YFI | The volume of the coin traded at 3.603,428993 , with a increase of %6,7, was 3.562.629 . |