|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000479 |
| % Change (24 hours) | 5.47 |
| Volume (24 hours) | $ 3.81M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 92,263,210 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.009226 |
| High | $ 0.009273 |
| Low | $ 0.008601 |
| Open | $ 0.008748 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008748 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 316.65K |
| RSI (9) Indicator | 30.96 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -101.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.81M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -106.64 |
| CCI (20) Indicator | -126.31 |
| Stochastic Oscilator (5-1) Indicator | 1.01 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.31 |
| Stochastic Oscilator (21-1) Indicator | 0.29 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 15.47B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 3.01B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 2.40B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.15B | 3.51M |
| 5 | xtpub | 169 | 1 | 4.30B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.42B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 455.05K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.13B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 178.16M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 66.78M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 2.43B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.53B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 206.72M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 919.88M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 237.10M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 10.42M | 0 |
| 19 | bybit | 57 | 0 | 3.07B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.19M | 0 | ||
| 22 | binanceusa | 91 | 0 | 10.42M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 47.25M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 3.01B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 29 | mexc | 0 | 0 | 3.23B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.28B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 4.24 | $93,957.78 | $24.3B |
| Ethereum (ETH) | 8.03 | $3,370.03 | $15.1B |
| Solana (SOL) | 6.65 | $142.587646 | $3.9B |
| USD Coin (USDC) | 0 | $0.999646 | $3.4B |
| XRP (XRP) | 2.99 | $2.140197 | $2.5B |
| Dogecoin (DOGE) | 6.19 | $0.151487 | $1.5B |
| ZCash (ZEC) | 8.19 | $438.087962 | $1.1B |
| Binance Coin (BNB) | 2.41 | $916.36 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 54.08 | $0.159837 | $312M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,529,628.50 | $0.708276 | $28M |
| Solana (SOL) | 12,551,629.40 | $142.587646 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,068,433.13 | $0.080880 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,529,628.50 | $0.708276 | $28M |
| Solana (SOL) | 12,551,629.40 | $142.587646 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,068,433.13 | $0.080880 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,529,628.50 | $0.708276 | $28M |
| Solana (SOL) | 12,551,629.40 | $142.587646 | $4B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| Everest (ID) | 2,068,433.13 | $0.080880 | $15M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 305,650,730.16 | $32.093337 | $13M |
| PAX Gold (PAXG) | 62,651,148.43 | $4,215.802507 | $64M |
| Solana (SOL) | 16,104,219.62 | $142.587646 | $4B |
| UnitaryStatus Dollar (USDE) | 5,775,977.75 | $0.999261 | $79M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -25.47 | $0.708276 | $28M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002182 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.86 | $0.013722 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002182 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.86 | $0.013722 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002182 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.86 | $0.013722 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $3M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.35 | $0.003497 | $4M |
| Nervos Network (CKB) | -98.94 | $0.002766 | $6M |
| DeepCloud AI (DEEP) | -97.82 | $0.043253 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:52 | ETH | The volume of the coin traded at 3.370,03 , with a increase of %8,03, was 8.413.467.926 . |
| 22:52 | ZEC | The volume of the coin traded at 438,087962 , with a increase of %8,19, was 592.429.355 . |
| 22:52 | XPL | The volume of the coin traded at 0,178247 , with a increase of %9,12, was 82.211.716 . |
| 22:52 | ADA | The volume of the coin traded at 0,478085 , with a increase of %10,1, was 393.536.545 . |
| 22:52 | YGG | The volume of the coin traded at 0,081677 , with a increase of %13,26, was 6.575.798 . |