|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000275 |
| % Change (24 hours) | -3.44 |
| Volume (24 hours) | $ 4.46M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 118,166,066 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.007700 |
| High | $ 0.008003 |
| Low | $ 0.007604 |
| Open | $ 0.007975 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007975 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 333.84K |
| RSI (9) Indicator | 55.55 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -24.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.46M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 12.57 |
| CCI (20) Indicator | 47.71 |
| Stochastic Oscilator (5-1) Indicator | 4.49 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.71 |
| Stochastic Oscilator (21-1) Indicator | 67.49 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 11.42B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 1.51B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 2.40B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.55B | 3.51M |
| 5 | xtpub | 169 | 1 | 4.52B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.89B | 122.34K |
| 8 |
|
ZB | China | 37 | 1 | 521.66K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 980.53M | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 111.15M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 72.71M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.92B | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 830.41M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 97.53M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.42B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 12.34M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 14.19M | 0 |
| 19 | bybit | 57 | 0 | 3.89B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 14.19M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.85B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 28 | mexc | 0 | 0 | 1.23B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.78B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $41.5B |
| Bitcoin (BTC) | 1.35 | $80,795.26 | $21.5B |
| Ethereum (ETH) | 0.03 | $2,265.41 | $9.0B |
| USD Coin (USDC) | 0 | $0.999732 | $6.1B |
| TRON | 0.36 | $0.352230 | $5.9B |
| Litecoin (LTC) | 2.14 | $58.31 | $3.5B |
| XRP (XRP) | 2.63 | $1.469395 | $3.1B |
| ZCash (ZEC) | 3.84 | $545.895484 | $2.3B |
| TillBilly (BILL) | 37.74 | $0.224811 | $2.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 37.74 | $0.224811 | $2B |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,059,746.51 | $91.559856 | $2B |
| USDG (USDG) | 1,695,105.29 | $0.999493 | $202M |
| Everest (ID) | 834,677.94 | $0.032640 | $5M |
| Uniswap Protocol Token (UNI) | 250,834.37 | $3.706301 | $105M |
| Oyster Pearl (PRL) | 204,566.11 | $0.245190 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,059,746.51 | $91.559856 | $2B |
| USDG (USDG) | 1,695,105.29 | $0.999493 | $202M |
| Everest (ID) | 834,677.94 | $0.032640 | $5M |
| Uniswap Protocol Token (UNI) | 250,834.37 | $3.706301 | $105M |
| Oyster Pearl (PRL) | 204,566.11 | $0.245190 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,059,746.51 | $91.559856 | $2B |
| USDG (USDG) | 1,695,105.29 | $0.999493 | $202M |
| Everest (ID) | 834,677.94 | $0.032640 | $5M |
| Uniswap Protocol Token (UNI) | 250,834.37 | $3.706301 | $105M |
| Oyster Pearl (PRL) | 204,566.11 | $0.245190 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,098,296.56 | $22.585332 | $5M |
| PAX Gold (PAXG) | 68,016,703.09 | $4,576.850680 | $161M |
| Solana (SOL) | 10,340,972.55 | $91.559856 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,449.84 | $1.000208 | $35M |
| Condensate (RAIN) | 3,011,500.00 | $0.007529 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007182 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105131 | $21M |
| Triaconta (TRIA) | -99.06 | $0.047814 | $17M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007182 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105131 | $21M |
| Triaconta (TRIA) | -99.06 | $0.047814 | $17M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007182 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105131 | $21M |
| Triaconta (TRIA) | -99.06 | $0.047814 | $17M |
| Cryptonite (XCN) | -97.43 | $0.005002 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.105131 | $21M |
| Nervos Network (CKB) | -99.39 | $0.001578 | $3M |
| DeepCloud AI (DEEP) | -98.23 | $0.035002 | $3M |
| Triaconta (TRIA) | -98.08 | $0.047814 | $17M |
| HyperionX (TREE) | -93.07 | $0.069048 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:04 | TRIA | The volume of the coin traded at 0,047814 , with a increase of %7,67, was 3.590.068 . |
| 11:04 | BILL | The volume of the coin traded at 0,224811 , with a increase of %37,74, was 1.943.952.413 . |
| 11:04 | XDC | The volume of the coin traded at 0,03684 , with a increase of %12,19, was 13.722.259 . |
| 11:04 | CHIP | The volume of the coin traded at 0,06092 , with a increase of %5,76, was 41.726.448 . |
| 11:04 | DUSK | The volume of the coin traded at 0,144553 , with a increase of %12,25, was 4.086.009 . |