|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000126 |
| % Change (24 hours) | -1.38 |
| Volume (24 hours) | $ 6.77M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 89,925,207 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008993 |
| High | $ 0.009362 |
| Low | $ 0.008702 |
| Open | $ 0.009119 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.009119 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 594.80K |
| RSI (9) Indicator | 69.67 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 93.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.77M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.67 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 121.77 |
| CCI (20) Indicator | 160.61 |
| Stochastic Oscilator (5-1) Indicator | 72.60 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.50 |
| Stochastic Oscilator (21-1) Indicator | 87.50 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 3 | 19.95B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 425 | 3 | 2.85B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 2.95B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.02B | 3.51M |
| 5 | xtpub | 169 | 1 | 4.83B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 3.10B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 353.32K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.36B | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 189.14M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 150.77M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 2.36B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 1.71B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 176.24M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 943.02M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 321.13M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 17.11M | 0 |
| 19 | bybit | 57 | 0 | 3.19B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 625.14K | 0 | ||
| 22 | binanceusa | 91 | 0 | 17.11M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 2.72B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 28 | mexc | 0 | 0 | 3.57B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.43B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -1.07 | $92,751.71 | $28.5B |
| Ethereum (ETH) | 0.45 | $3,254.97 | $12.4B |
| XRP (XRP) | -4.74 | $2.263275 | $5.0B |
| USD Coin (USDC) | 0.01 | $0.999690 | $4.5B |
| Solana (SOL) | -0.02 | $138.936201 | $3.5B |
| Dogecoin (DOGE) | -1.91 | $0.148223 | $1.6B |
| Binance Coin (BNB) | 0.88 | $915.39 | $908.0M |
| TRON | 0.61 | $0.294709 | $826.9M |
| Litecoin (LTC) | -0.73 | $83.07 | $770.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 39.53 | $0.027802 | $73M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,230,199.40 | $138.936201 | $3B |
| Suapp (SUT) | 2,304,107.27 | $1.323537 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,230,199.40 | $138.936201 | $3B |
| Suapp (SUT) | 2,304,107.27 | $1.323537 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,588,711,218.87 | $92,851.664442 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,230,199.40 | $138.936201 | $3B |
| Suapp (SUT) | 2,304,107.27 | $1.323537 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -20.65 | $0.563640 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013376 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.41 | $0.068894 | $18M |
| eCash (XEC) | -97.35 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013376 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.41 | $0.068894 | $18M |
| eCash (XEC) | -97.35 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013376 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.41 | $0.068894 | $18M |
| eCash (XEC) | -97.35 | $0.000012 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $18M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.72 | $0.045185 | $12M |
| Orchid Protocol (OXT) | -97.35 | $0.026500 | $9M |
| Ontology (ONT) | -90.24 | $0.066074 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:54 | BLY | The volume of the coin traded at 0,001989 , with a decrease of %-3,8, was 12.071 . |
| 09:54 | SOON | The volume of the coin traded at 0,394123 , with a decrease of %-4,42, was 383.347 . |
| 09:54 | TRADE | The volume of the coin traded at 0,056887 , with a decrease of %-3,81, was 33.248 . |
| 09:54 | TIME | The volume of the coin traded at 4,04 , with a decrease of %-3,12, was 84.685 . |
| 09:54 | UNI | The volume of the coin traded at 6,01065 , with a decrease of %-4,12, was 113.201.043 . |