|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000048 |
| % Change (24 hours) | -0.66 |
| Volume (24 hours) | $ 1.29M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 110,800,416 |
| Total Amount in Circulation | 15,346,246,088 ACH |
| Close | $ 0.007220 |
| High | $ 0.007295 |
| Low | $ 0.007153 |
| Open | $ 0.007268 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007268 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 108.46K |
| RSI (9) Indicator | 34.84 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -102.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.29M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.57 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -126.72 |
| CCI (20) Indicator | -109.83 |
| Stochastic Oscilator (5-1) Indicator | 0.72 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.28 |
| Stochastic Oscilator (21-1) Indicator | 2.19 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 72.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 9.58B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 417 | 3 | 1.27B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 281 | 1 | 1.70B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.53B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.68B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 816 | 2 | 1.73B | 122.34K |
| 8 |
|
ZB | China | 37 | 1 | 169.60K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 833.60M | 0 |
| 10 |
|
HitBTC | United Kingdom | 563 | 0 | 103.84M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 55.78M | 0 |
| 12 |
|
OKEX | China | 279 | 0 | 2.04B | 0 |
| 13 |
|
Kucoin | China | 511 | 0 | 790.53M | 0 |
| 14 |
|
CoinEx | Unknown | 247 | 0 | 88.30M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.12B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 128.68M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 11.17M | 0 |
| 19 | bybit | 57 | 0 | 1.88B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 11.17M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.67B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 28 | mexc | 0 | 0 | 977.30M | 0 | ||
| 29 | whitebit | 0 | 0 | 1.93B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.18 | $76,689.49 | $17.1B |
| Ethereum (ETH) | -1.87 | $2,110.22 | $7.7B |
| USD Coin (USDC) | 0 | $0.999717 | $4.9B |
| TRON | -0.58 | $0.355001 | $1.2B |
| Solana (SOL) | -1.25 | $84.455231 | $1.2B |
| Litecoin (LTC) | -0.09 | $53.97 | $1.2B |
| XRP (XRP) | -1.92 | $1.371632 | $1.2B |
| Dogecoin (DOGE) | -2.45 | $0.103711 | $496.4M |
| ZCash (ZEC) | 5.81 | $554.865006 | $471.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,434,339.35 | $84.455231 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 729,570.37 | $0.028530 | $2M |
| Uniswap Protocol Token (UNI) | 234,425.71 | $3.463945 | $80M |
| UnitaryStatus Dollar (USDE) | 175,707.88 | $0.999644 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,434,339.35 | $84.455231 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 729,570.37 | $0.028530 | $2M |
| Uniswap Protocol Token (UNI) | 234,425.71 | $3.463945 | $80M |
| UnitaryStatus Dollar (USDE) | 175,707.88 | $0.999644 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,434,339.35 | $84.455231 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 729,570.37 | $0.028530 | $2M |
| Uniswap Protocol Token (UNI) | 234,425.71 | $3.463945 | $80M |
| UnitaryStatus Dollar (USDE) | 175,707.88 | $0.999644 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 212,721,963.92 | $22.335817 | $7M |
| PAX Gold (PAXG) | 67,322,771.50 | $4,530.156023 | $116M |
| Solana (SOL) | 9,538,552.70 | $84.455231 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,186.87 | $0.999644 | $18M |
| Condensate (RAIN) | 2,939,500.00 | $0.007349 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -23.48 | $0.116050 | $73M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006647 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083650 | $19M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.14 | $0.043827 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006647 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083650 | $19M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.14 | $0.043827 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006647 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.083650 | $19M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.14 | $0.043827 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.083650 | $19M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.33 | $0.032978 | $2M |
| Triaconta (TRIA) | -98.24 | $0.043827 | $13M |
| HyperionX (TREE) | -93.91 | $0.060688 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:23 | LA | The volume of the coin traded at 0,109491 , with a decrease of %-3,32, was 2.359.630 . |
| 15:23 | HYPER | The volume of the coin traded at 0,110287 , with a decrease of %-4,16, was 12.836.975 . |
| 15:23 | BILL | The volume of the coin traded at 0,11605 , with a decrease of %-23,48, was 59.769.471 . |
| 15:23 | PRL | The volume of the coin traded at 0,20178 , with a decrease of %-4,72, was 1.143.625 . |
| 15:23 | SPK | The volume of the coin traded at 0,028272 , with a decrease of %-5,23, was 10.370.483 . |