|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000305 |
| % Change (24 hours) | -3.67 |
| Volume (24 hours) | $ 4.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 80,087,595 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008009 |
| High | $ 0.008500 |
| Low | $ 0.007775 |
| Open | $ 0.008314 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008314 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 533.95K |
| RSI (9) Indicator | 28.68 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -178.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.47M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.45 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -217.25 |
| CCI (20) Indicator | -200.18 |
| Stochastic Oscilator (5-1) Indicator | 1.55 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.55 |
| Stochastic Oscilator (21-1) Indicator | 1.05 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 14.58B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.34B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 2.50B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.90B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.92B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.12B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 290.93K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.39B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 151.00M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 114.46M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 2.30B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.53B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 182.52M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.28B | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 124.90M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 9.15M | 0 |
| 19 | bybit | 57 | 0 | 3.40B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.41M | 0 | ||
| 22 | binanceusa | 91 | 0 | 9.15M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 58.42M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 2.97B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 29 | mexc | 0 | 0 | 3.26B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.30B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0 | $87,606.44 | $23.5B |
| Ethereum (ETH) | -1.82 | $2,890.30 | $13.5B |
| Solana (SOL) | -3.63 | $124.499910 | $3.7B |
| USD Coin (USDC) | 0 | $0.999800 | $3.3B |
| XRP (XRP) | -1.50 | $1.891785 | $2.8B |
| Dogecoin (DOGE) | -2.85 | $0.127316 | $1.3B |
| Binance Coin (BNB) | -2.49 | $841.16 | $1.3B |
| Litecoin (LTC) | -3.28 | $76.65 | $836.3M |
| ZCash (ZEC) | 0.42 | $398.341405 | $786.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,784,733.90 | $1.407077 | $16M |
| Solana (SOL) | 10,959,399.13 | $124.499910 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 767,422.96 | $0.117815 | $14M |
| Uniswap Protocol Token (UNI) | 362,546.99 | $5.356296 | $260M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,784,733.90 | $1.407077 | $16M |
| Solana (SOL) | 10,959,399.13 | $124.499910 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 767,422.96 | $0.117815 | $14M |
| Uniswap Protocol Token (UNI) | 362,546.99 | $5.356296 | $260M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,784,733.90 | $1.407077 | $16M |
| Solana (SOL) | 10,959,399.13 | $124.499910 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 767,422.96 | $0.117815 | $14M |
| Uniswap Protocol Token (UNI) | 362,546.99 | $5.356296 | $260M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,677,665.67 | $25.586165 | $19M |
| PAX Gold (PAXG) | 64,366,651.08 | $4,331.238680 | $131M |
| Solana (SOL) | 14,061,331.01 | $124.499910 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,051.91 | $0.999447 | $80M |
| BEAT Token (BEAT) | 793,677.92 | $2.871095 | $81M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011312 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.89 | $0.056108 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011312 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.89 | $0.056108 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002277 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011312 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.89 | $0.056108 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.21 | $0.035366 | $11M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.82 | $0.101421 | $10M |
| Meme (MEME) | -88.03 | $0.000950 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:41 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 16:41 | BEAT | The volume of the coin traded at 2,871095 , with a increase of %24,86, was 22.035.598 . |
| 16:41 | HFT | The volume of the coin traded at 0,032903 , with a increase of %4,07, was 766.721 . |
| 16:41 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |
| 16:41 | ALCH | The volume of the coin traded at 0,178178 , with a increase of %3,63, was 26.452.204 . |