|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000175 |
| % Change (24 hours) | 2.22 |
| Volume (24 hours) | $ 2.62M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 80,225,293 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008023 |
| High | $ 0.008173 |
| Low | $ 0.007801 |
| Open | $ 0.007848 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007848 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 253.96K |
| RSI (9) Indicator | 38.85 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | 70.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.62M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.45 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.44 |
| CCI (20) Indicator | -55.06 |
| Stochastic Oscilator (5-1) Indicator | 96.71 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.78 |
| Stochastic Oscilator (21-1) Indicator | 15.62 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 4.89B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 1.14B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 844.51M | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 610.68M | 3.51M |
| 5 | xtpub | 169 | 1 | 1.51B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 994.56M | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 616.68K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 800.59M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 72.47M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 57.10M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 693.33M | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 450.50M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 87.48M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 679.14M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 108.36M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 4.07M | 0 |
| 19 | bybit | 57 | 0 | 985.38M | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 950.27K | 0 | ||
| 22 | binanceusa | 91 | 0 | 4.07M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.19M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 511.21M | 0 | ||
| 28 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 29 | mexc | 0 | 0 | 1.27B | 0 | ||
| 30 | whitebit | 0 | 0 | 660.56M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.31 | $87,479.59 | $7.4B |
| Ethereum (ETH) | 0.13 | $2,924.99 | $3.1B |
| USD Coin (USDC) | 0 | $0.999701 | $2.0B |
| Solana (SOL) | 1.01 | $123.215810 | $959.8M |
| ZCash (ZEC) | 17.14 | $515.761959 | $892.2M |
| TRON | 1.73 | $0.282522 | $851.5M |
| XRP (XRP) | 0.33 | $1.850254 | $732.9M |
| Litecoin (LTC) | 2.96 | $78.91 | $698.8M |
| Dogecoin (DOGE) | 0.94 | $0.122905 | $566.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,192,207.99 | $0.558635 | $26M |
| Solana (SOL) | 10,846,362.18 | $123.215810 | $960M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 610,234.16 | $0.093686 | $13M |
| Uniswap Protocol Token (UNI) | 400,055.65 | $5.910299 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,192,207.99 | $0.558635 | $26M |
| Solana (SOL) | 10,846,362.18 | $123.215810 | $960M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 610,234.16 | $0.093686 | $13M |
| Uniswap Protocol Token (UNI) | 400,055.65 | $5.910299 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,192,207.99 | $0.558635 | $26M |
| Solana (SOL) | 10,846,362.18 | $123.215810 | $960M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 610,234.16 | $0.093686 | $13M |
| Uniswap Protocol Token (UNI) | 400,055.65 | $5.910299 | $94M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,879,445.51 | $26.552352 | $5M |
| PAX Gold (PAXG) | 67,950,682.75 | $4,572.408171 | $82M |
| Solana (SOL) | 13,916,300.54 | $123.215810 | $960M |
| UnitaryStatus Dollar (USDE) | 5,774,064.59 | $0.998930 | $29M |
| BEAT Token (BEAT) | 619,073.14 | $2.239549 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -40.00 | $0.103974 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011898 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060671 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004635 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011898 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060671 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004635 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011898 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060671 | $3M |
| Cryptonite (XCN) | -97.62 | $0.004635 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035677 | $8M |
| Ontology (ONT) | -89.91 | $0.068337 | $70M |
| HyperionX (TREE) | -89.20 | $0.107600 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:14 | QTUM | The volume of the coin traded at 1,289752 , with a increase of %7,05, was 11.700.103 . |
| 22:14 | TON | The volume of the coin traded at 1,599919 , with a increase of %4,74, was 23.876.309 . |
| 22:14 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 22:14 | DASH | The volume of the coin traded at 44,98 , with a increase of %14,48, was 49.192.141 . |
| 22:14 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |