|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000242 |
| % Change (24 hours) | 2.79 |
| Volume (24 hours) | $ 4.46M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 89,315,378 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008932 |
| High | $ 0.009012 |
| Low | $ 0.008642 |
| Open | $ 0.008689 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008689 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 268.39K |
| RSI (9) Indicator | 31.95 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -107.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.46M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.65 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -121.52 |
| CCI (20) Indicator | -130.89 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 13.85B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.95B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.92B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.96B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.88B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.32B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 455.05K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.28B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 163.24M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 124.59M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 2.20B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.61B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 188.96M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 912.79M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 229.88M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 9.22M | 0 |
| 19 | bybit | 57 | 0 | 2.66B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.14M | 0 | ||
| 22 | binanceusa | 91 | 0 | 9.29M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 60.02M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 2.77B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 29 | mexc | 0 | 0 | 3.18B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.87 | $91,680.59 | $19.8B |
| Ethereum (ETH) | 7.61 | $3,167.99 | $13.4B |
| Solana (SOL) | 8.27 | $138.809486 | $3.4B |
| XRP (XRP) | 5.52 | $2.110733 | $2.4B |
| USD Coin (USDC) | 0 | $0.999700 | $2.2B |
| Dogecoin (DOGE) | 6.88 | $0.144502 | $1.1B |
| ZCash (ZEC) | 15.26 | $391.274880 | $914.8M |
| Binance Coin (BNB) | 4.39 | $912.33 | $859.2M |
| TRON | 0.43 | $0.285564 | $836.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,139,325.19 | $0.901810 | $8M |
| Solana (SOL) | 12,219,044.87 | $138.809486 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 787,277.65 | $0.120862 | $14M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,139,325.19 | $0.901810 | $8M |
| Solana (SOL) | 12,219,044.87 | $138.809486 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 787,277.65 | $0.120862 | $14M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,139,325.19 | $0.901810 | $8M |
| Solana (SOL) | 12,219,044.87 | $138.809486 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 787,277.65 | $0.120862 | $14M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 293,838,006.78 | $30.853001 | $12M |
| PAX Gold (PAXG) | 62,702,142.52 | $4,219.233899 | $64M |
| Solana (SOL) | 15,677,501.73 | $138.809486 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,239.85 | $0.999307 | $114M |
| Sp8de (SPX) | 676,783.49 | $0.695159 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.86 | $0.013811 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.86 | $0.013811 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.86 | $0.013811 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:53 | MET | The volume of the coin traded at 0,344719 , with a increase of %8,32, was 14.441.401 . |
| 17:53 | ALT | The volume of the coin traded at 0,013811 , with a increase of %9,88, was 7.218.063 . |
| 17:53 | SUPER | The volume of the coin traded at 0,273581 , with a increase of %14,68, was 26.890.567 . |
| 17:53 | SPX | The volume of the coin traded at 0,695159 , with a increase of %15,43, was 11.861.568 . |
| 17:53 | DEEP | The volume of the coin traded at 0,043635 , with a increase of %14,, was 8.038.293 . |