|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.34 |
| Volume (24 hours) | $ 1.65M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,161,137 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.006916 |
| High | $ 0.007099 |
| Low | $ 0.006824 |
| Open | $ 0.007010 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.007010 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 155.25K |
| RSI (9) Indicator | 42.38 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -62.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.65M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.75 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -63.84 |
| CCI (20) Indicator | -81.77 |
| Stochastic Oscilator (5-1) Indicator | 39.18 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.41 |
| Stochastic Oscilator (21-1) Indicator | 16.41 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 3 | 8.36B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 423 | 3 | 1.90B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 282 | 1 | 1.45B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.27B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.77B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 1.47B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 385.86K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.01B | 0 |
| 10 |
|
HitBTC | United Kingdom | 565 | 0 | 105.69M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 144.28M | 0 |
| 12 |
|
OKEX | China | 280 | 0 | 1.38B | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 967.75M | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 62.85M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 1.51B | 0 |
| 16 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 158.44M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 5.78M | 0 |
| 19 | bybit | 57 | 0 | 1.84B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 0 | 0 | ||
| 22 | binanceusa | 91 | 0 | 5.78M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 | huobikorea | 445 | 0 | 0 | 0 | ||
| 25 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 26 | cryptodotcom | 212 | 0 | 1.47B | 0 | ||
| 27 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 28 | mexc | 0 | 0 | 2.33B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.60B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.93 | $69,896.35 | $21.3B |
| Ethereum (ETH) | 0.11 | $2,137.84 | $7.7B |
| USD Coin (USDC) | 0 | $0.999903 | $4.4B |
| TRON | 1.34 | $0.309916 | $2.9B |
| Litecoin (LTC) | 0.95 | $55.84 | $2.0B |
| Solana (SOL) | -0.57 | $89.816280 | $2.0B |
| XRP (XRP) | -2.27 | $1.401436 | $1.4B |
| Dogecoin (DOGE) | -0.43 | $0.093547 | $1.4B |
| Binance Coin (BNB) | -0.68 | $631.29 | $441.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,906,262.67 | $89.816280 | $2B |
| LightChain (LIGHT) | 7,002,570.90 | $0.241592 | $16M |
| USDG (USDG) | 1,695,844.09 | $0.999929 | $16M |
| Uniswap Protocol Token (UNI) | 241,840.76 | $3.573465 | $74M |
| UnitaryStatus Dollar (USDE) | 175,654.27 | $0.999339 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,906,262.67 | $89.816280 | $2B |
| LightChain (LIGHT) | 7,002,570.90 | $0.241592 | $16M |
| USDG (USDG) | 1,695,844.09 | $0.999929 | $16M |
| Uniswap Protocol Token (UNI) | 241,840.76 | $3.573465 | $74M |
| UnitaryStatus Dollar (USDE) | 175,654.27 | $0.999339 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,906,262.67 | $89.816280 | $2B |
| LightChain (LIGHT) | 7,002,570.90 | $0.241592 | $16M |
| USDG (USDG) | 1,695,844.09 | $0.999929 | $16M |
| Uniswap Protocol Token (UNI) | 241,840.76 | $3.573465 | $74M |
| UnitaryStatus Dollar (USDE) | 175,654.27 | $0.999339 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,701,190.63 | $19.183636 | $4M |
| PAX Gold (PAXG) | 65,647,638.94 | $4,417.436353 | $384M |
| Solana (SOL) | 10,144,047.26 | $89.816280 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,424.83 | $0.999339 | $29M |
| Condensate (RAIN) | 3,508,700.00 | $0.008772 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -30.89 | $0.241592 | $16M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -14.72 | $0.035775 | $18M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006845 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.006999 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006845 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.006999 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006845 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001200 | $4M |
| Swipe (SXP) | -99.74 | $0.006999 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.66 | $0.001800 | $6M |
| Triaconta (TRIA) | -98.56 | $0.035775 | $18M |
| DeepCloud AI (DEEP) | -98.56 | $0.028520 | $3M |
| HyperionX (TREE) | -93.59 | $0.063900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:39 | XMR | The volume of the coin traded at 339,571286 , with a decrease of %-4,68, was 17.450.659 . |
| 19:39 | WCT | The volume of the coin traded at 0,062671 , with a decrease of %-3,74, was 3.452.159 . |
| 19:39 | NMR | The volume of the coin traded at 6,956989 , with a decrease of %-4,3, was 4.054.986 . |
| 19:39 | LIGHT | The volume of the coin traded at 0,241592 , with a decrease of %-30,89, was 8.507.206 . |
| 19:39 | BEAT | The volume of the coin traded at 0,64535 , with a decrease of %-10,03, was 6.265.237 . |