|
|
| Coin Symbol | ACH |
| Coin Name | Alchemy Pay |
| 24 hours of change | 0.000043 |
| % Change (24 hours) | 0.49 |
| Volume (24 hours) | $ 3.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 88,084,119 |
| Total Amount in Circulation | 10,000,000,000 ACH |
| Close | $ 0.008808 |
| High | $ 0.009012 |
| Low | $ 0.008703 |
| Open | $ 0.008766 |
| 7 Days High | $ 0.000480 |
| 7 Days Low | $ 0.000453 |
| Yesterday Close | $ 0.008766 |
| Yesterday High | $ 0.000470 |
| Yesterday Low | $ 0.000470 |
| Yesterday Open | $ 0.000470 |
| 30 Days High | $ 0.000494 |
| 30 Days Low | $ 0.000398 |
| 52 Days High | $ 0.000494 |
| 52 Days Low | $ 0.000228 |
| High since the New Year | $ 0.000494 |
| Low Since New Year | $ 0.000265 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.000228 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 150.39K |
| RSI (9) Indicator | 31.95 |
| RSI (14) Indicator | 48.36 |
| CCI (10) Indicator | -107.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.36M |
| Moving Average (9) | 0.01 |
| 0.09 | |
| Beta Indicator | 3.65 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -121.52 |
| CCI (20) Indicator | -130.89 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 3.33 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 12.97B | 19.38M |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.76B | 7.26M |
| 3 |
|
Coinbase | U.S.A | 283 | 1 | 1.99B | 5.95M |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.73B | 3.51M |
| 5 | xtpub | 169 | 1 | 3.45B | 751.32K | ||
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 311.96K |
| 7 |
|
Gateio | U.S.A | 818 | 2 | 2.14B | 122.34K |
| 8 |
|
ZB | China | 41 | 1 | 455.05K | 18.56 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.13B | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 152.45M | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 119.06M | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.84B | 0 |
| 13 |
|
Kucoin | China | 514 | 0 | 1.54B | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 168.03M | 0 |
| 15 |
|
BitMart | Cayman Islands | 128 | 0 | 790.20M | 0 |
| 16 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 17 | LAToken | 63 | 0 | 221.23M | 0 | ||
| 18 |
|
BinanceUS | U.S.A | 90 | 0 | 6.68M | 0 |
| 19 | bybit | 57 | 0 | 2.47B | 0 | ||
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | probit | 112 | 0 | 1.06M | 0 | ||
| 22 | binanceusa | 91 | 0 | 6.68M | 0 | ||
| 23 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 24 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 53.76M | 0 |
| 25 | huobikorea | 445 | 0 | 0 | 0 | ||
| 26 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 27 | cryptodotcom | 212 | 0 | 2.97B | 0 | ||
| 28 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 29 | mexc | 0 | 0 | 2.87B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.29B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.48 | $90,808.50 | $20.5B |
| Ethereum (ETH) | 2.40 | $3,137.65 | $12.5B |
| Solana (SOL) | 1.40 | $133.492249 | $3.2B |
| USD Coin (USDC) | 0.01 | $0.999701 | $2.7B |
| XRP (XRP) | 1.80 | $2.081857 | $2.1B |
| ZCash (ZEC) | 20.59 | $415.028799 | $1.2B |
| Dogecoin (DOGE) | 3.20 | $0.142629 | $1.0B |
| TRON | -2.35 | $0.280623 | $914.7M |
| Binance Coin (BNB) | 0.36 | $899.74 | $819.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,818,334.05 | $0.994236 | $28M |
| Solana (SOL) | 11,750,978.22 | $133.492249 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 784,791.90 | $0.120481 | $17M |
| Uniswap Protocol Token (UNI) | 381,020.43 | $5.629149 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,818,334.05 | $0.994236 | $28M |
| Solana (SOL) | 11,750,978.22 | $133.492249 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 784,791.90 | $0.120481 | $17M |
| Uniswap Protocol Token (UNI) | 381,020.43 | $5.629149 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,818,334.05 | $0.994236 | $28M |
| Solana (SOL) | 11,750,978.22 | $133.492249 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 784,791.90 | $0.120481 | $17M |
| Uniswap Protocol Token (UNI) | 381,020.43 | $5.629149 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 298,726,360.96 | $31.366278 | $20M |
| PAX Gold (PAXG) | 62,459,827.57 | $4,202.928526 | $75M |
| Solana (SOL) | 15,076,955.41 | $133.492249 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,434.88 | $0.999341 | $72M |
| Sp8de (SPX) | 636,840.69 | $0.654138 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013292 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003314 | $3M |
| FileCoin (FIL) | -95.37 | $1.512277 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013292 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003314 | $3M |
| FileCoin (FIL) | -95.37 | $1.512277 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013292 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Beam (BEAM) | -99.33 | $0.003314 | $3M |
| FileCoin (FIL) | -95.37 | $1.512277 | $82M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| Beam (BEAM) | -99.38 | $0.003314 | $3M |
| Nervos Network (CKB) | -98.96 | $0.002694 | $5M |
| DeepCloud AI (DEEP) | -97.87 | $0.042247 | $12M |
| HyperionX (TREE) | -87.61 | $0.123438 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:36 | ALCH | ALCH was trading at , %-2,5 above yesterday's price. The trading volume is at 1.985.257, . |
| 03:36 | MEME | MEME was trading at , %2,35 above yesterday's price. The trading volume is at 3.223.128, . |
| 03:36 | ATH | ATH was trading at , %2,32 above yesterday's price. The trading volume is at 4.150.197, . |
| 03:36 | TREE | TREE was trading at , %2,24 above yesterday's price. The trading volume is at 2.109.625, . |
| 03:36 | XDC | XDC was trading at , %-0,54 above yesterday's price. The trading volume is at 2.118.943, . |